Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE199.0000
- TODAY'S CHANGE (%)2.9800 (1.5203%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close197.1300 / 196.0200
- Day Range
- 52 Week Range
- Volume231,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 707 | 197.13 |
| 09:54 ET | 100 | 196.64 |
| 09:59 ET | 100 | 196.895 |
| 10:03 ET | 200 | 196.14 |
| 10:06 ET | 401 | 196.15 |
| 10:08 ET | 100 | 196.15 |
| 10:10 ET | 100 | 196.17 |
| 10:12 ET | 357 | 196.785 |
| 10:14 ET | 800 | 197.305 |
| 10:15 ET | 703 | 197.495 |
| 10:17 ET | 3848 | 197.84 |
| 10:19 ET | 2472 | 197.39 |
| 10:26 ET | 200 | 197.4 |
| 10:28 ET | 536 | 197.66 |
| 10:30 ET | 100 | 197.6 |
| 10:37 ET | 43443 | 197.4 |
| 10:39 ET | 400 | 197.43 |
| 10:51 ET | 100 | 197.03 |
| 10:53 ET | 100 | 197.93 |
| 10:57 ET | 100 | 197.23 |
| 11:13 ET | 428 | 197.93 |
| 11:18 ET | 100 | 197.94 |
| 11:33 ET | 100 | 197.635 |
| 11:36 ET | 100 | 197.855 |
| 11:40 ET | 100 | 197.7 |
| 11:44 ET | 100 | 197.84 |
| 11:45 ET | 900 | 197.64 |
| 11:49 ET | 100 | 197.26 |
| 11:51 ET | 312 | 197.36 |
| 11:56 ET | 200 | 197.015 |
| 11:58 ET | 100 | 197 |
| 12:05 ET | 1100 | 197.47 |
| 12:07 ET | 180 | 197.66 |
| 12:14 ET | 100 | 197.39 |
| 12:20 ET | 300 | 197.72 |
| 12:21 ET | 100 | 197.595 |
| 12:23 ET | 100 | 197.71 |
| 12:25 ET | 200 | 197.775 |
| 12:30 ET | 100 | 197.775 |
| 12:38 ET | 1035 | 197.875 |
| 12:54 ET | 100 | 197.7425 |
| 12:56 ET | 1400 | 197.5 |
| 12:57 ET | 300 | 197.44 |
| 12:59 ET | 268 | 197.335 |
| 01:01 ET | 100 | 197.44 |
| 01:03 ET | 100 | 197.415 |
| 01:12 ET | 100 | 197.385 |
| 01:14 ET | 200 | 197.635 |
| 01:17 ET | 1000 | 197.79 |
| 01:19 ET | 1550 | 197.93 |
| 01:24 ET | 306 | 198.04 |
| 01:26 ET | 100 | 198.09 |
| 01:28 ET | 245 | 198.62 |
| 01:33 ET | 400 | 197.96 |
| 01:42 ET | 100 | 197.8 |
| 01:44 ET | 310 | 197.89 |
| 01:46 ET | 2512 | 198 |
| 01:50 ET | 100 | 198 |
| 01:51 ET | 100 | 198.05 |
| 01:55 ET | 301 | 198.04 |
| 02:00 ET | 100 | 198.025 |
| 02:04 ET | 200 | 198.025 |
| 02:06 ET | 100 | 198.185 |
| 02:11 ET | 1500 | 198.05 |
| 02:15 ET | 938 | 198.085 |
| 02:18 ET | 101 | 198.1 |
| 02:22 ET | 100 | 198 |
| 02:24 ET | 500 | 198 |
| 02:26 ET | 3000 | 198 |
| 02:27 ET | 1300 | 198 |
| 02:29 ET | 4485 | 197.41 |
| 02:31 ET | 2708 | 198 |
| 02:33 ET | 1136 | 198 |
| 02:38 ET | 200 | 198.06 |
| 02:40 ET | 100 | 198.17 |
| 02:44 ET | 600 | 198.19 |
| 02:45 ET | 200 | 197.97 |
| 02:47 ET | 100 | 197.83 |
| 02:49 ET | 300 | 198.12 |
| 02:51 ET | 100 | 198.21 |
| 02:56 ET | 349 | 198.0172 |
| 02:58 ET | 340 | 198.04 |
| 03:00 ET | 200 | 198.19 |
| 03:03 ET | 2200 | 197.94 |
| 03:09 ET | 100 | 198.135 |
| 03:20 ET | 300 | 198.235 |
| 03:23 ET | 200 | 198.27 |
| 03:32 ET | 200 | 198.19 |
| 03:36 ET | 872 | 198.17 |
| 03:39 ET | 100 | 198.37 |
| 03:41 ET | 920 | 198.37 |
| 03:43 ET | 1300 | 198.435 |
| 03:45 ET | 100 | 198.44 |
| 03:48 ET | 100 | 198.33 |
| 03:50 ET | 1600 | 198.37 |
| 03:52 ET | 800 | 198.2 |
| 03:54 ET | 400 | 198.565 |
| 03:56 ET | 700 | 198.4 |
| 03:57 ET | 5530 | 198.835 |
| 03:59 ET | 41642 | 199 |
May 22, 2024
Press Release: JLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesJLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesAston Debuts Rapid Development Program for Clean Data Centers, from 6:00AM ET on Wednesday May 22, 2024 by Dow Jones
6:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 9.5B | 31.9x | -16.59% |
Zillow Group Inc | 9.3B | -56.8x | --- |
Cushman & Wakefield PLC | 2.5B | 198.0x | --- |
Colliers International Group Inc | 5.4B | 56.0x | -10.41% |
Brookfield Property Partners LP | 108.1M | -9.5x | --- |
City Developments Ltd | 4.0B | 17.3x | -10.04% |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
