Joby Aviation IncNYSE:JOBY
- LAST PRICE5.2600
- TODAY'S CHANGE (%)-0.0600 (-1.1278%)
- Bid / Lots5.2700/ 150
- Ask / Lots5.3200/ 7
- Open / Previous Close5.3900 / 5.3200
- Day Range
- 52 Week Range
- Volume4,150,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JOBY |
|---|---|---|
| 09:32 ET | 90702 | 5.3922 |
| 09:34 ET | 19418 | 5.3987 |
| 09:36 ET | 13798 | 5.375 |
| 09:38 ET | 39401 | 5.375 |
| 09:39 ET | 52392 | 5.376 |
| 09:41 ET | 12870 | 5.37 |
| 09:43 ET | 13382 | 5.3645 |
| 09:45 ET | 22395 | 5.37 |
| 09:48 ET | 21565 | 5.37 |
| 09:50 ET | 25066 | 5.385 |
| 09:52 ET | 7218 | 5.384 |
| 09:54 ET | 36552 | 5.395 |
| 09:56 ET | 21718 | 5.375 |
| 09:57 ET | 51925 | 5.355 |
| 09:59 ET | 5654 | 5.355 |
| 10:01 ET | 7853 | 5.3581 |
| 10:03 ET | 24295 | 5.355 |
| 10:06 ET | 17479 | 5.37 |
| 10:08 ET | 9940 | 5.375 |
| 10:10 ET | 9662 | 5.3774 |
| 10:12 ET | 24403 | 5.37 |
| 10:14 ET | 17579 | 5.37 |
| 10:15 ET | 26030 | 5.36 |
| 10:17 ET | 5312 | 5.3685 |
| 10:19 ET | 7867 | 5.365 |
| 10:21 ET | 11726 | 5.3797 |
| 10:24 ET | 16479 | 5.4 |
| 10:26 ET | 23966 | 5.415 |
| 10:28 ET | 34690 | 5.41 |
| 10:30 ET | 21087 | 5.405 |
| 10:32 ET | 15677 | 5.41 |
| 10:33 ET | 11735 | 5.415 |
| 10:35 ET | 7264 | 5.4 |
| 10:37 ET | 18707 | 5.385 |
| 10:39 ET | 17551 | 5.4085 |
| 10:42 ET | 5009 | 5.4078 |
| 10:44 ET | 2530 | 5.4016 |
| 10:46 ET | 18566 | 5.4199 |
| 10:48 ET | 5303 | 5.414 |
| 10:50 ET | 9269 | 5.415 |
| 10:51 ET | 37800 | 5.43 |
| 10:53 ET | 28000 | 5.41 |
| 10:55 ET | 2328 | 5.405 |
| 10:57 ET | 6330 | 5.4 |
| 11:00 ET | 11707 | 5.405 |
| 11:02 ET | 17127 | 5.405 |
| 11:04 ET | 11928 | 5.424 |
| 11:06 ET | 8182 | 5.4201 |
| 11:08 ET | 5973 | 5.4265 |
| 11:09 ET | 4851 | 5.425 |
| 11:11 ET | 3942 | 5.425 |
| 11:13 ET | 4175 | 5.425 |
| 11:15 ET | 7554 | 5.425 |
| 11:18 ET | 5217 | 5.4299 |
| 11:20 ET | 47243 | 5.425 |
| 11:22 ET | 1944 | 5.42 |
| 11:24 ET | 13722 | 5.415 |
| 11:26 ET | 8164 | 5.42 |
| 11:27 ET | 12138 | 5.42 |
| 11:29 ET | 2550 | 5.42 |
| 11:31 ET | 16324 | 5.41 |
| 11:33 ET | 2943 | 5.4 |
| 11:36 ET | 13544 | 5.39 |
| 11:38 ET | 5996 | 5.39 |
| 11:40 ET | 5184 | 5.395 |
| 11:42 ET | 17826 | 5.4001 |
| 11:44 ET | 3676 | 5.4 |
| 11:45 ET | 12104 | 5.405 |
| 11:47 ET | 2513 | 5.404 |
| 11:49 ET | 5588 | 5.4 |
| 11:51 ET | 13325 | 5.41 |
| 11:54 ET | 14595 | 5.415 |
| 11:56 ET | 6006 | 5.41 |
| 11:58 ET | 89276 | 5.39 |
| 12:00 ET | 2637 | 5.395 |
| 12:02 ET | 27984 | 5.385813 |
| 12:03 ET | 4878 | 5.385 |
| 12:05 ET | 4659 | 5.38 |
| 12:07 ET | 18148 | 5.38 |
| 12:09 ET | 4209 | 5.38 |
| 12:12 ET | 10686 | 5.375 |
| 12:14 ET | 18316 | 5.375 |
| 12:16 ET | 4927 | 5.375 |
| 12:18 ET | 30173 | 5.365 |
| 12:20 ET | 8200 | 5.355 |
| 12:21 ET | 6888 | 5.355 |
| 12:23 ET | 4570 | 5.35 |
| 12:25 ET | 56905 | 5.335 |
| 12:27 ET | 26585 | 5.335 |
| 12:30 ET | 18326 | 5.345 |
| 12:32 ET | 22146 | 5.345 |
| 12:34 ET | 6087 | 5.345 |
| 12:36 ET | 19765 | 5.355 |
| 12:38 ET | 5503 | 5.355 |
| 12:39 ET | 19595 | 5.354 |
| 12:41 ET | 8432 | 5.36 |
| 12:43 ET | 13829 | 5.35 |
| 12:45 ET | 10236 | 5.34 |
| 12:48 ET | 12667 | 5.335 |
| 12:50 ET | 21043 | 5.31 |
| 12:52 ET | 25874 | 5.3 |
| 12:54 ET | 16596 | 5.2949 |
| 12:56 ET | 10494 | 5.3001 |
| 12:57 ET | 22304 | 5.31 |
| 12:59 ET | 9757 | 5.295 |
| 01:01 ET | 57179 | 5.29 |
| 01:03 ET | 10572 | 5.29 |
| 01:06 ET | 8273 | 5.28 |
| 01:08 ET | 18641 | 5.29 |
| 01:10 ET | 3097 | 5.2865 |
| 01:12 ET | 14317 | 5.28 |
| 01:14 ET | 19590 | 5.28 |
| 01:15 ET | 12732 | 5.285 |
| 01:17 ET | 3623 | 5.29 |
| 01:19 ET | 6571 | 5.29 |
| 01:21 ET | 19996 | 5.31 |
| 01:24 ET | 34657 | 5.3101 |
| 01:26 ET | 6848 | 5.3276 |
| 01:28 ET | 11433 | 5.34 |
| 01:30 ET | 9849 | 5.33 |
| 01:32 ET | 3805 | 5.325 |
| 01:33 ET | 1192 | 5.325 |
| 01:35 ET | 6683 | 5.32 |
| 01:37 ET | 997 | 5.315 |
| 01:39 ET | 4749 | 5.32 |
| 01:42 ET | 8407 | 5.316 |
| 01:44 ET | 26748 | 5.295 |
| 01:46 ET | 6121 | 5.29 |
| 01:48 ET | 10361 | 5.28 |
| 01:50 ET | 41412 | 5.294 |
| 01:51 ET | 29419 | 5.2999 |
| 01:53 ET | 33113 | 5.31 |
| 01:55 ET | 12356 | 5.315 |
| 01:57 ET | 6073 | 5.315 |
| 02:00 ET | 6018 | 5.31 |
| 02:02 ET | 4896 | 5.315 |
| 02:04 ET | 4313 | 5.315 |
| 02:06 ET | 38523 | 5.325 |
| 02:08 ET | 10862 | 5.3199 |
| 02:09 ET | 13498 | 5.315 |
| 02:11 ET | 3955 | 5.31 |
| 02:13 ET | 5732 | 5.315 |
| 02:15 ET | 19390 | 5.29 |
| 02:18 ET | 4300 | 5.29 |
| 02:20 ET | 4783 | 5.2923 |
| 02:22 ET | 8636 | 5.285 |
| 02:24 ET | 3067 | 5.2899 |
| 02:26 ET | 15634 | 5.295 |
| 02:27 ET | 2042 | 5.295 |
| 02:29 ET | 4606 | 5.2901 |
| 02:31 ET | 4289 | 5.2901 |
| 02:33 ET | 23666 | 5.2903 |
| 02:36 ET | 1257 | 5.29 |
| 02:38 ET | 3803 | 5.295 |
| 02:40 ET | 3989 | 5.295 |
| 02:42 ET | 2927 | 5.295 |
| 02:44 ET | 4815 | 5.295 |
| 02:45 ET | 17782 | 5.305 |
| 02:47 ET | 2962 | 5.305 |
| 02:49 ET | 31952 | 5.3 |
| 02:51 ET | 12869 | 5.3 |
| 02:54 ET | 2175 | 5.305 |
| 02:56 ET | 41349 | 5.305 |
| 02:58 ET | 12231 | 5.3099 |
| 03:00 ET | 8525 | 5.305 |
| 03:02 ET | 5942 | 5.31 |
| 03:03 ET | 16449 | 5.3165 |
| 03:05 ET | 16372 | 5.305 |
| 03:07 ET | 12382 | 5.2916 |
| 03:09 ET | 13519 | 5.29 |
| 03:12 ET | 3371 | 5.29 |
| 03:14 ET | 6171 | 5.3 |
| 03:16 ET | 4122 | 5.295 |
| 03:18 ET | 5219 | 5.294 |
| 03:20 ET | 12857 | 5.285 |
| 03:21 ET | 3127 | 5.285 |
| 03:23 ET | 5153 | 5.285 |
| 03:25 ET | 28639 | 5.27 |
| 03:27 ET | 6121 | 5.275 |
| 03:30 ET | 29068 | 5.285 |
| 03:32 ET | 3123 | 5.285 |
| 03:34 ET | 11387 | 5.29 |
| 03:36 ET | 6972 | 5.284 |
| 03:38 ET | 10934 | 5.275 |
| 03:39 ET | 6401 | 5.275 |
| 03:41 ET | 5803 | 5.2797 |
| 03:43 ET | 6354 | 5.275 |
| 03:45 ET | 31624 | 5.265 |
| 03:48 ET | 7478 | 5.265 |
| 03:50 ET | 8047 | 5.265 |
| 03:52 ET | 24459 | 5.265 |
| 03:54 ET | 121927 | 5.2602 |
| 03:56 ET | 22831 | 5.265 |
| 03:57 ET | 14293 | 5.265 |
| 03:59 ET | 741077 | 5.26 |
Sep 10, 2024
Joby Applies to Become First Certified Electric Air Taxi Operator in UAE, from 6:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Joby Aviation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 10:46AM ET on Monday Sep 09, 2024 by Dow Jones
10:46AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
DJ Joby Aviation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 1:03PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:03PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Joby Aviation Initiated at Buy by HC Wainwright & Co., from 7:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 28, 2024
DJ In the Quest for Electric Planes, Hybrid May Be the Answer -- Journal Report, from 10:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
10:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Joby Aviation Inc | 3.8B | -10.8x | --- |
Rocket Lab USA Inc | 3.7B | -19.8x | --- |
Thales SA | 34.4B | --- | -5.95% |
AeroVironment Inc | 4.9B | 82.5x | +4.27% |
Kratos Defense and Security Solutions Inc | 3.3B | 338.5x | --- |
Archer Aviation Inc | 1.1B | -2.6x | --- |
Company Information
Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.
Contact Information
- Headquarters
- 333 Encinal StreetSANTA CRUZ, CA, United States 95060
- Phone
- 831-201-6700
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Paul Sciarra
- Chief Executive Office, Founder, Director, Chief Architect
- JoeBen Bevirt
- Chief Financial Officer, Treasurer
- Matthew Field
- President of Aircraft OEM
- Didier Papadopoulos
- President of Operations
- Bonny Simi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 716.1M |
Joby Aviation Inc does not pay a dividend. | |
Beta | 1.96 |
EPS | $-0.49 |
Book Value | $1.48 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 3,511.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50,377.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
