Joby Aviation IncNYSE:JOBY
- LAST PRICE5.1550
- TODAY'S CHANGE (%)0.2850 (5.8522%)
- Bid / Lots5.1500/ 86
- Ask / Lots5.1600/ 90
- Open / Previous Close4.9200 / 4.8700
- Day Range
- 52 Week Range
- Volume4,422,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JOBY |
|---|---|---|
| 09:32 ET | 71265 | 4.945 |
| 09:34 ET | 12123 | 4.9499 |
| 09:36 ET | 20134 | 4.925 |
| 09:38 ET | 27794 | 4.9181 |
| 09:39 ET | 25685 | 4.91 |
| 09:41 ET | 10455 | 4.9099 |
| 09:43 ET | 2678 | 4.915 |
| 09:45 ET | 9929 | 4.905 |
| 09:48 ET | 32113 | 4.895 |
| 09:50 ET | 16756 | 4.8939 |
| 09:52 ET | 8490 | 4.91 |
| 09:54 ET | 8837 | 4.92 |
| 09:56 ET | 6400 | 4.925 |
| 09:57 ET | 28667 | 4.9353 |
| 09:59 ET | 5147 | 4.945 |
| 10:01 ET | 11262 | 4.94 |
| 10:03 ET | 13840 | 4.93 |
| 10:06 ET | 5888 | 4.945 |
| 10:08 ET | 4984 | 4.945 |
| 10:10 ET | 18750 | 4.9401 |
| 10:12 ET | 14247 | 4.93 |
| 10:14 ET | 18365 | 4.955 |
| 10:15 ET | 6874 | 4.945 |
| 10:17 ET | 25768 | 4.945 |
| 10:19 ET | 9782 | 4.9529 |
| 10:21 ET | 21396 | 4.97 |
| 10:24 ET | 49742 | 4.9902 |
| 10:26 ET | 7126 | 4.9918 |
| 10:28 ET | 6554 | 4.9903 |
| 10:30 ET | 10894 | 4.995 |
| 10:32 ET | 136287 | 5.0101 |
| 10:33 ET | 23204 | 5.025 |
| 10:35 ET | 6749 | 5.025 |
| 10:37 ET | 36359 | 5.0299 |
| 10:39 ET | 11682 | 5.04 |
| 10:42 ET | 5780 | 5.03 |
| 10:44 ET | 15999 | 5.035 |
| 10:46 ET | 26588 | 5.035 |
| 10:48 ET | 24058 | 5.0364 |
| 10:50 ET | 4935 | 5.035 |
| 10:51 ET | 13709 | 5.025 |
| 10:53 ET | 14589 | 5.035 |
| 10:55 ET | 46388 | 5.0324 |
| 10:57 ET | 15462 | 5.015 |
| 11:00 ET | 3762 | 5.02 |
| 11:02 ET | 8533 | 5.015 |
| 11:04 ET | 7354 | 5.015 |
| 11:06 ET | 6105 | 5.0112 |
| 11:08 ET | 27589 | 5.025 |
| 11:09 ET | 14181 | 5.0146 |
| 11:11 ET | 7172 | 5.025 |
| 11:13 ET | 9993 | 5.025 |
| 11:15 ET | 1101 | 5.03 |
| 11:18 ET | 36937 | 5.04 |
| 11:20 ET | 24143 | 5.04 |
| 11:22 ET | 26950 | 5.035 |
| 11:24 ET | 16568 | 5.0371 |
| 11:26 ET | 12100 | 5.02 |
| 11:27 ET | 6041 | 5.025 |
| 11:29 ET | 8666 | 5.03 |
| 11:31 ET | 6718 | 5.03 |
| 11:33 ET | 12816 | 5.035 |
| 11:36 ET | 1323 | 5.035 |
| 11:38 ET | 4814 | 5.04 |
| 11:40 ET | 2933 | 5.04 |
| 11:42 ET | 3824 | 5.04 |
| 11:44 ET | 3732 | 5.04 |
| 11:45 ET | 6338 | 5.035 |
| 11:47 ET | 26419 | 5.03 |
| 11:49 ET | 3838 | 5.03 |
| 11:51 ET | 8688 | 5.03 |
| 11:54 ET | 10862 | 5.03 |
| 11:56 ET | 6859 | 5.0301 |
| 11:58 ET | 600 | 5.035 |
| 12:00 ET | 1110 | 5.035 |
| 12:02 ET | 4229 | 5.035 |
| 12:03 ET | 15150 | 5.04 |
| 12:05 ET | 41150 | 5.05 |
| 12:07 ET | 1867 | 5.05 |
| 12:09 ET | 71158 | 5.055 |
| 12:12 ET | 31741 | 5.0566 |
| 12:14 ET | 38391 | 5.0576 |
| 12:16 ET | 9727 | 5.06 |
| 12:18 ET | 6914 | 5.055 |
| 12:20 ET | 149806 | 5.105 |
| 12:21 ET | 11114 | 5.105 |
| 12:23 ET | 4123 | 5.11 |
| 12:25 ET | 2652 | 5.11 |
| 12:27 ET | 44895 | 5.12 |
| 12:30 ET | 16738 | 5.12 |
| 12:32 ET | 16887 | 5.12 |
| 12:34 ET | 8316 | 5.13 |
| 12:36 ET | 29567 | 5.15 |
| 12:38 ET | 4950 | 5.145 |
| 12:39 ET | 37102 | 5.16 |
| 12:41 ET | 9326 | 5.16 |
| 12:43 ET | 64998 | 5.16 |
| 12:45 ET | 19330 | 5.165 |
| 12:48 ET | 11007 | 5.165 |
| 12:50 ET | 22136 | 5.175 |
| 12:52 ET | 18840 | 5.18 |
| 12:54 ET | 59154 | 5.2 |
| 12:56 ET | 12936 | 5.2 |
| 12:57 ET | 7634 | 5.195 |
| 12:59 ET | 145526 | 5.2169 |
| 01:01 ET | 27394 | 5.204 |
| 01:03 ET | 11112 | 5.21 |
| 01:06 ET | 15730 | 5.2189 |
| 01:08 ET | 24556 | 5.225 |
| 01:10 ET | 57075 | 5.215 |
| 01:12 ET | 23798 | 5.2365 |
| 01:14 ET | 52510 | 5.225 |
| 01:15 ET | 8076 | 5.23 |
| 01:17 ET | 24250 | 5.23 |
| 01:19 ET | 18118 | 5.22 |
| 01:21 ET | 20444 | 5.215 |
| 01:24 ET | 17875 | 5.225 |
| 01:26 ET | 39728 | 5.24 |
| 01:28 ET | 28910 | 5.2366 |
| 01:30 ET | 75325 | 5.235 |
| 01:32 ET | 55906 | 5.231 |
| 01:33 ET | 35913 | 5.235 |
| 01:35 ET | 13822 | 5.24 |
| 01:37 ET | 3742 | 5.235 |
| 01:39 ET | 7279 | 5.2399 |
| 01:42 ET | 8333 | 5.235 |
| 01:44 ET | 50367 | 5.22 |
| 01:46 ET | 14830 | 5.2217 |
| 01:48 ET | 28790 | 5.215 |
| 01:50 ET | 9333 | 5.22 |
| 01:51 ET | 8616 | 5.22 |
| 01:53 ET | 4475 | 5.22 |
| 01:55 ET | 9256 | 5.21 |
| 01:57 ET | 24793 | 5.215 |
| 02:00 ET | 56282 | 5.19 |
| 02:02 ET | 40819 | 5.1709 |
| 02:04 ET | 19623 | 5.18 |
| 02:06 ET | 50709 | 5.1599 |
| 02:08 ET | 5935 | 5.155 |
| 02:09 ET | 13070 | 5.16 |
| 02:11 ET | 9782 | 5.155 |
| 02:13 ET | 42598 | 5.155 |
| 02:15 ET | 20646 | 5.1599 |
| 02:18 ET | 1782 | 5.155 |
| 02:20 ET | 3294 | 5.16 |
| 02:22 ET | 3795 | 5.16 |
| 02:24 ET | 17993 | 5.16 |
| 02:26 ET | 27362 | 5.17 |
| 02:27 ET | 35824 | 5.155 |
| 02:29 ET | 18300 | 5.16 |
| 02:31 ET | 13526 | 5.16 |
| 02:33 ET | 3013 | 5.155 |
| 02:36 ET | 17930 | 5.165 |
| 02:38 ET | 11923 | 5.155 |
| 02:40 ET | 1057 | 5.155 |
| 02:42 ET | 1792 | 5.155 |
| 02:44 ET | 2368 | 5.1557 |
| 02:45 ET | 1500 | 5.16 |
| 02:47 ET | 17347 | 5.155 |
| 02:49 ET | 8479 | 5.16 |
| 02:51 ET | 13031 | 5.165 |
| 02:54 ET | 2026 | 5.165 |
| 02:56 ET | 58501 | 5.15 |
| 02:58 ET | 41660 | 5.135 |
| 03:00 ET | 12407 | 5.125 |
| 03:02 ET | 21972 | 5.14 |
| 03:03 ET | 24484 | 5.145 |
| 03:05 ET | 8866 | 5.15 |
| 03:07 ET | 5658 | 5.1469 |
| 03:09 ET | 53578 | 5.16 |
| 03:12 ET | 4888 | 5.15 |
| 03:14 ET | 5668 | 5.155 |
| 03:16 ET | 1743 | 5.155 |
| 03:18 ET | 7448 | 5.1501 |
| 03:20 ET | 37962 | 5.145 |
| 03:21 ET | 2098 | 5.145 |
| 03:23 ET | 683 | 5.145 |
| 03:25 ET | 4063 | 5.145 |
| 03:27 ET | 38669 | 5.14 |
| 03:30 ET | 32825 | 5.13 |
| 03:32 ET | 16735 | 5.135 |
| 03:34 ET | 11026 | 5.135 |
| 03:36 ET | 9610 | 5.135 |
| 03:38 ET | 16386 | 5.15 |
| 03:39 ET | 14055 | 5.16 |
| 03:41 ET | 56560 | 5.1585 |
| 03:43 ET | 20893 | 5.15 |
| 03:45 ET | 46998 | 5.145 |
| 03:48 ET | 51514 | 5.155 |
| 03:50 ET | 32654 | 5.165 |
| 03:52 ET | 133372 | 5.155 |
Yesterday
*DJ Joby Acquires Xwing Autonomy Division, Looks Ahead To Autonomous Flight >JOBY, from 7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 04, 2024 by Dow JonesJoby Acquires Xwing Autonomy Division, Looks Ahead to Autonomous Flight, from 7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Joby to Present "Pre-Flight Checklist: An Introduction to Joby Air Taxi Operations", from 5:00PM ET on Thursday May 30, 2024 by Dow Jones
5:00PM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
DJ Joby Aviation Partners with Aramco Unit to Enter Saudi Arabia, from 9:32AM ET on Tuesday May 21, 2024 by Dow Jones
9:32AM ET on Tuesday May 21, 2024 by Dow JonesJoby Partners with Mukamalah Aviation, from 8:50AM ET on Tuesday May 21, 2024 by Dow Jones
8:50AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Joby Aviation Inc | 3.5B | -6.8x | --- |
Rocket Lab USA Inc | 2.2B | -11.9x | --- |
Kratos Defense and Security Solutions Inc | 3.3B | -2,779.7x | --- |
Eve Holding Inc | 1.3B | -9.9x | --- |
Loar Holdings Inc | 5.1B | 988.9x | --- |
Archer Aviation Inc | 1.1B | -2.1x | --- |
Company Information
Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.
Contact Information
- Headquarters
- 333 Encinal StreetSANTA CRUZ, CA, United States 95060
- Phone
- 831-201-6700
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Paul Sciarra
- Chief Executive Office, Founder, Director, Chief Architect
- JoeBen Bevirt
- Chief Financial Officer, Treasurer
- Matthew Field
- President of Aircraft OEM
- Didier Papadopoulos
- President of Operations
- Bonny Simi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 708.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-0.76 |
Book Value | $1.48 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 3,264.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49,032.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
