• LAST PRICE
    4.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.8800/ 2
  • Ask / Lots
    4.9500/ 2
  • Open / Previous Close
    5.0800 / 4.8400
  • Day Range
    Low 4.8200
    High 5.1100
  • 52 Week Range
    Low 4.5000
    High 11.9800
  • Volume
    5,704,664
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.11
TimeVolumeJOBY
09:32 ET1112905.045
09:34 ET253425.015
09:36 ET928975.0098
09:38 ET204995.0015
09:39 ET85615.015
09:41 ET309005.015
09:43 ET164995.0021
09:45 ET881924.98
09:48 ET1730614.9401
09:50 ET108944.9474
09:52 ET366994.938
09:54 ET133934.945
09:56 ET364574.94
09:57 ET255824.95
09:59 ET544254.945
10:01 ET188274.975
10:03 ET178644.985
10:06 ET250724.995
10:08 ET226284.99
10:10 ET48254.985
10:12 ET102884.99
10:14 ET162074.96
10:15 ET32964.965
10:17 ET64634.95
10:19 ET256094.965
10:21 ET312794.974
10:24 ET270934.985
10:26 ET84774.985
10:28 ET148454.985
10:30 ET392054.99
10:32 ET148084.9751
10:33 ET86574.975
10:35 ET60844.975
10:37 ET151284.975
10:39 ET55474.97
10:42 ET34054.975
10:44 ET203224.975
10:46 ET89254.97
10:48 ET108784.975
10:50 ET584144.97
10:51 ET152344.965
10:53 ET107804.965
10:55 ET388254.97
10:57 ET327414.965
11:00 ET328674.9699
11:02 ET91344.975
11:04 ET47134.9748
11:06 ET147064.97
11:08 ET70604.96
11:09 ET75044.965
11:11 ET247274.98
11:13 ET58604.98
11:15 ET36914.9799
11:18 ET142884.98
11:20 ET193274.975
11:22 ET62524.9757
11:24 ET85254.985
11:26 ET29264.985
11:27 ET47514.975
11:29 ET57504.97
11:31 ET40214.98
11:33 ET48544.97
11:36 ET108014.97
11:38 ET36944.972
11:40 ET22484.9797
11:42 ET241494.975
11:44 ET73884.976
11:45 ET56824.975
11:47 ET171924.99
11:49 ET89054.985
11:51 ET56994.99
11:54 ET119664.99
11:56 ET51424.9889
11:58 ET76734.985
12:00 ET43454.985
12:02 ET40454.985
12:03 ET165514.99
12:05 ET113464.985
12:07 ET40424.9861
12:09 ET260534.985
12:12 ET29444.985
12:14 ET147214.995
12:16 ET20704.995
12:18 ET178384.995
12:20 ET22974.995
12:21 ET56844.99
12:23 ET318915.005
12:25 ET16005.005
12:27 ET60665.005
12:30 ET222044.995
12:32 ET241044.98
12:34 ET326504.9799
12:36 ET112554.975
12:38 ET16004.9772
12:39 ET34244.975
12:41 ET27874.97
12:43 ET305304.966
12:45 ET20374.965
12:48 ET56214.9644
12:50 ET81964.9659
12:52 ET73684.965
12:54 ET35764.965
12:56 ET97744.9641
12:57 ET61124.965
12:59 ET44024.9601
01:01 ET764814.945
01:03 ET28394.95
01:06 ET270574.933
01:08 ET63774.94
01:10 ET54624.935
01:12 ET57144.935
01:14 ET31874.94
01:15 ET213624.945
01:17 ET277994.935
01:19 ET2754.935
01:21 ET18944.94
01:24 ET59404.935
01:26 ET189794.9464
01:28 ET40644.945
01:30 ET59444.945
01:32 ET29784.945
01:33 ET56144.945
01:35 ET134574.9499
01:37 ET65024.945
01:39 ET35234.95
01:42 ET26814.95
01:44 ET43944.95
01:46 ET82484.945
01:48 ET205194.945
01:50 ET43874.945
01:51 ET25504.94
01:53 ET283844.935
01:55 ET32994.93
01:57 ET88694.93
02:00 ET13774.93
02:02 ET20024.935
02:04 ET864654.94
02:06 ET30264.93
02:08 ET39124.935
02:09 ET166104.935
02:11 ET132304.935
02:13 ET14814.93
02:15 ET32294.934
02:18 ET172774.93
02:20 ET182124.945
02:22 ET30864.945
02:24 ET181614.945
02:26 ET21324.945
02:27 ET36244.9401
02:29 ET17804.945
02:31 ET200774.935
02:33 ET63064.93
02:36 ET43894.93
02:38 ET53184.93
02:40 ET198234.925
02:42 ET20184.925
02:44 ET205264.92
02:45 ET580834.91
02:47 ET293574.91
02:49 ET234794.9
02:51 ET59474.905
02:54 ET318464.908
02:56 ET124214.9
02:58 ET82434.905
03:00 ET100724.9047
03:02 ET51514.9
03:03 ET155554.9
03:05 ET768764.895
03:07 ET131974.89
03:09 ET54594.89
03:12 ET192374.8899
03:14 ET78154.885
03:16 ET99274.88
03:18 ET862514.89
03:20 ET221144.885
03:21 ET50354.8859
03:23 ET56764.885
03:25 ET87144.88
03:27 ET62914.88
03:30 ET213114.885
03:32 ET353364.885
03:34 ET510844.87
03:36 ET170484.87
03:38 ET126444.87
03:39 ET717384.86
03:41 ET200974.86
03:43 ET355204.86
03:45 ET157554.86
03:48 ET176124.86
03:50 ET312704.86
03:52 ET528114.86
03:54 ET1768354.844
03:56 ET1160504.83
03:57 ET1288394.83
03:59 ET13860254.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJOBY
Joby Aviation Inc
3.6B
-6.4x
---
United StatesRKLB
Rocket Lab USA Inc
2.4B
-12.7x
---
United StatesLOAR
Loar Holdings Inc
5.2B
980.2x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.2x
---
United StatesTHLLY
Thales SA
35.5B
0.0x
-5.95%
United StatesEVEX
Eve Holding Inc
1.1B
-8.6x
---
As of 2024-06-26

Company Information

Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.

Contact Information

Headquarters
333 Encinal StreetSANTA CRUZ, CA, United States 95060
Phone
831-201-6700
Fax
302-636-5454

Executives

Executive Chairman of the Board
Paul Sciarra
Chief Executive Office, Founder, Director, Chief Architect
JoeBen Bevirt
Chief Financial Officer, Treasurer
Matthew Field
President of Aircraft OEM
Didier Papadopoulos
President of Operations
Bonny Simi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$1.1M
Shares Outstanding
708.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$-0.76
Book Value
$1.48
P/E Ratio
-6.4x
Price/Sales (TTM)
3,424.9
Price/Cash Flow (TTM)
---
Operating Margin
-49,032.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.