JPMorgan Chase & CoNYSE:JPM
- LAST PRICE205.4500
- TODAY'S CHANGE (%)3.1900 (1.5772%)
- Bid / Lots205.4500/ 2
- Ask / Lots205.8400/ 1
- Open / Previous Close202.8400 / 202.2600
- Day Range
- 52 Week Range
- Volume10,203,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM |
|---|---|---|
| 09:32 ET | 229362 | 204.18 |
| 09:34 ET | 62847 | 204.47 |
| 09:36 ET | 69723 | 204.8 |
| 09:38 ET | 109145 | 204.714 |
| 09:39 ET | 78811 | 204.89 |
| 09:41 ET | 74838 | 205.23 |
| 09:43 ET | 60829 | 205.02 |
| 09:45 ET | 59931 | 205.705 |
| 09:48 ET | 85249 | 206.225 |
| 09:50 ET | 71179 | 206.37 |
| 09:52 ET | 62156 | 206.7798 |
| 09:54 ET | 50682 | 206.6992 |
| 09:56 ET | 81695 | 206.41 |
| 09:57 ET | 63359 | 206.1 |
| 09:59 ET | 82979 | 206.29 |
| 10:01 ET | 45322 | 206.48 |
| 10:03 ET | 21985 | 206.51 |
| 10:06 ET | 30610 | 206.74 |
| 10:08 ET | 45831 | 206.76 |
| 10:10 ET | 44721 | 206.85 |
| 10:12 ET | 34755 | 206.62 |
| 10:14 ET | 56105 | 206.11 |
| 10:15 ET | 62986 | 206.01 |
| 10:17 ET | 46111 | 206.25 |
| 10:19 ET | 31540 | 206.22 |
| 10:21 ET | 31887 | 205.65 |
| 10:24 ET | 40387 | 205.63 |
| 10:26 ET | 25734 | 205.4599 |
| 10:28 ET | 25328 | 205.38 |
| 10:30 ET | 54801 | 205.58 |
| 10:32 ET | 33347 | 205.3763 |
| 10:33 ET | 26251 | 205.29 |
| 10:35 ET | 24328 | 205.17 |
| 10:37 ET | 26741 | 205.1365 |
| 10:39 ET | 18928 | 205.14 |
| 10:42 ET | 25800 | 205.11 |
| 10:44 ET | 13179 | 205.07 |
| 10:46 ET | 14583 | 205.1499 |
| 10:48 ET | 30203 | 205.13 |
| 10:50 ET | 27666 | 204.89 |
| 10:51 ET | 21302 | 204.88 |
| 10:53 ET | 19492 | 204.88 |
| 10:55 ET | 33963 | 204.77 |
| 10:57 ET | 28553 | 204.55 |
| 11:00 ET | 31317 | 204.51 |
| 11:02 ET | 26025 | 204.48 |
| 11:04 ET | 8549 | 204.495 |
| 11:06 ET | 15868 | 204.762 |
| 11:08 ET | 29286 | 204.9109 |
| 11:09 ET | 23966 | 205.06 |
| 11:11 ET | 20598 | 204.76 |
| 11:13 ET | 15385 | 204.66 |
| 11:15 ET | 24221 | 204.8 |
| 11:18 ET | 21968 | 204.92 |
| 11:20 ET | 10089 | 204.81 |
| 11:22 ET | 10048 | 204.98 |
| 11:24 ET | 20962 | 205.18 |
| 11:26 ET | 24990 | 205.5 |
| 11:27 ET | 18698 | 205.57 |
| 11:29 ET | 21986 | 205.65 |
| 11:31 ET | 21834 | 205.891 |
| 11:33 ET | 29396 | 205.92 |
| 11:36 ET | 44185 | 206.025 |
| 11:38 ET | 26770 | 205.9 |
| 11:40 ET | 34466 | 205.9613 |
| 11:42 ET | 37632 | 206.02 |
| 11:44 ET | 13725 | 205.805 |
| 11:45 ET | 22316 | 206.025 |
| 11:47 ET | 16184 | 206.02 |
| 11:49 ET | 20168 | 206.03 |
| 11:51 ET | 11237 | 206.035 |
| 11:54 ET | 19038 | 206.04 |
| 11:56 ET | 25357 | 205.99 |
| 11:58 ET | 19985 | 205.98 |
| 12:00 ET | 18745 | 205.9 |
| 12:02 ET | 14994 | 205.71 |
| 12:03 ET | 15289 | 205.665 |
| 12:05 ET | 13415 | 205.57 |
| 12:07 ET | 17997 | 205.6064 |
| 12:09 ET | 23466 | 205.82 |
| 12:12 ET | 25967 | 205.94 |
| 12:14 ET | 10261 | 205.97 |
| 12:16 ET | 15863 | 205.98 |
| 12:18 ET | 9550 | 206.04 |
| 12:20 ET | 16886 | 206.24 |
| 12:21 ET | 11559 | 206.32 |
| 12:23 ET | 13114 | 206.43 |
| 12:25 ET | 9513 | 206.44 |
| 12:27 ET | 10643 | 206.4332 |
| 12:30 ET | 15893 | 206.5315 |
| 12:32 ET | 11052 | 206.55 |
| 12:34 ET | 38434 | 206.465 |
| 12:36 ET | 30276 | 206.39 |
| 12:38 ET | 21394 | 206.29 |
| 12:39 ET | 24450 | 206.08 |
| 12:41 ET | 18337 | 206.1567 |
| 12:43 ET | 11492 | 206.1952 |
| 12:45 ET | 16560 | 206.13 |
| 12:48 ET | 16495 | 206.11 |
| 12:50 ET | 17184 | 206.04 |
| 12:52 ET | 14665 | 205.9 |
| 12:54 ET | 7977 | 205.8 |
| 12:56 ET | 10065 | 205.8 |
| 12:57 ET | 7014 | 205.8976 |
| 12:59 ET | 11671 | 205.92 |
| 01:01 ET | 6320 | 205.86 |
| 01:03 ET | 9726 | 205.9301 |
| 01:06 ET | 12772 | 206.0371 |
| 01:08 ET | 13782 | 206.03 |
| 01:10 ET | 11819 | 206 |
| 01:12 ET | 6772 | 206.01 |
| 01:14 ET | 12306 | 206.04 |
| 01:15 ET | 11992 | 206.08 |
| 01:17 ET | 7414 | 205.9997 |
| 01:19 ET | 9678 | 206.06 |
| 01:21 ET | 13555 | 206.155 |
| 01:24 ET | 12464 | 206.1783 |
| 01:26 ET | 15560 | 206.2 |
| 01:28 ET | 12356 | 206.25 |
| 01:30 ET | 18935 | 206.28 |
| 01:32 ET | 17433 | 206.4 |
| 01:33 ET | 18292 | 206.415 |
| 01:35 ET | 13377 | 206.47 |
| 01:37 ET | 35491 | 206.625 |
| 01:39 ET | 27690 | 206.625 |
| 01:42 ET | 24757 | 206.66 |
| 01:44 ET | 22347 | 206.61 |
| 01:46 ET | 62661 | 206.4563 |
| 01:48 ET | 20584 | 206.43 |
| 01:50 ET | 12201 | 206.41 |
| 01:51 ET | 23976 | 206.52 |
| 01:53 ET | 13324 | 206.6 |
| 01:55 ET | 22350 | 206.46 |
| 01:57 ET | 42531 | 206.54 |
| 02:00 ET | 11343 | 206.57 |
| 02:02 ET | 11144 | 206.58 |
| 02:04 ET | 10706 | 206.545 |
| 02:06 ET | 13622 | 206.53 |
| 02:08 ET | 23550 | 206.66 |
| 02:09 ET | 20487 | 206.67 |
| 02:11 ET | 9559 | 206.58 |
| 02:13 ET | 15606 | 206.49 |
| 02:15 ET | 11825 | 206.51 |
| 02:18 ET | 18630 | 206.52 |
| 02:20 ET | 8271 | 206.49 |
| 02:22 ET | 11115 | 206.5055 |
| 02:24 ET | 8535 | 206.5525 |
| 02:26 ET | 9703 | 206.53 |
| 02:27 ET | 15035 | 206.49 |
| 02:29 ET | 7328 | 206.35 |
| 02:31 ET | 18243 | 206.28 |
| 02:33 ET | 12880 | 206.36 |
| 02:36 ET | 27815 | 206.35 |
| 02:38 ET | 16522 | 206.425 |
| 02:40 ET | 9964 | 206.44 |
| 02:42 ET | 19949 | 206.395 |
| 02:44 ET | 33385 | 206.485 |
| 02:45 ET | 13842 | 206.5491 |
| 02:47 ET | 20691 | 206.38 |
| 02:49 ET | 16598 | 206.54 |
| 02:51 ET | 16973 | 206.655 |
| 02:54 ET | 10341 | 206.58 |
| 02:56 ET | 8457 | 206.57 |
| 02:58 ET | 13359 | 206.58 |
| 03:00 ET | 13783 | 206.4191 |
| 03:02 ET | 9014 | 206.36 |
| 03:03 ET | 22120 | 206.5 |
| 03:05 ET | 16430 | 206.57 |
| 03:07 ET | 9998 | 206.51 |
| 03:09 ET | 18694 | 206.47 |
| 03:12 ET | 12278 | 206.435 |
| 03:14 ET | 8106 | 206.41 |
| 03:16 ET | 12105 | 206.37 |
| 03:18 ET | 12229 | 206.47 |
| 03:20 ET | 26894 | 206.445 |
| 03:21 ET | 19416 | 206.35 |
| 03:23 ET | 17387 | 206.16 |
| 03:25 ET | 20573 | 205.97 |
| 03:27 ET | 19795 | 205.77 |
| 03:30 ET | 24021 | 205.85 |
| 03:32 ET | 17253 | 205.99 |
| 03:34 ET | 59443 | 206.07 |
| 03:36 ET | 36437 | 206.07 |
| 03:38 ET | 30856 | 206.025 |
| 03:39 ET | 32997 | 206.11 |
| 03:41 ET | 26349 | 206.07 |
| 03:43 ET | 23384 | 205.9271 |
| 03:45 ET | 29095 | 205.93 |
| 03:48 ET | 42565 | 205.77 |
| 03:50 ET | 32324 | 205.81 |
| 03:52 ET | 78518 | 205.72 |
| 03:54 ET | 61368 | 205.62 |
| 03:56 ET | 86522 | 205.635 |
| 03:57 ET | 87539 | 205.64 |
| 03:59 ET | 1753438 | 205.45 |
Today
DJ JPMorgan Chase on Track for Record High Close -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Update: Fewer Small-Caps Are Posting Profits. How to Bet on the Winners. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Fewer Small-Caps Are Posting Profits. How to Bet on the Winners. -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Jun 28, 2024
DJ JPMorgan Investors Should Feel Stress Free After Fed Test Results -- Market Talk, from 7:25PM ET on Friday Jun 28, 2024 by Dow Jones
7:25PM ET on Friday Jun 28, 2024 by Dow JonesDJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JPMorgan Chase & Co | 580.8B | 12.4x | +12.53% |
Bank of America Corp | 311.0B | 13.8x | +3.37% |
Wells Fargo & Co | 207.1B | 12.6x | +2.32% |
HSBC Holdings PLC | 161.0B | 7.6x | +12.65% |
Banco Santander SA | 73.4B | 6.3x | +8.12% |
Royal Bank of Canada | 150.7B | 13.3x | +4.97% |
Company Information
JPMorgan Chase & Co. is a financial holding company. It has four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital (including mobile and online) and telephone banking. CIB segment consists of banking and markets and securities services, and offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, government and municipal entities. CB segment provides financial solutions, including lending, payments, investment banking and asset management products across three primary client segments: Middle Market Banking, Corporate Client Banking and Commercial Real Estate Banking. AWM segment offers investment and wealth management solutions.
Contact Information
- Headquarters
- 383 Madison AvenueNEW YORK, NY, United States 10017
- Phone
- 212-270-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Dimon
- President, Chief Operating Officer
- Daniel Pinto
- Vice Chairman
- Peter Scher
- Chief Financial Officer
- Jeremy Barnum
- Chief Executive Officer - Asset and Wealth Management
- Mary Erdoes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $580.8B |
|---|---|
Revenue (TTM) | $181.0B |
Shares Outstanding | 2.9B |
Dividend Yield | 2.24% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-31-24 |
Beta | 1.11 |
EPS | $16.56 |
Book Value | $113.98 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 38.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
