JPMorgan Chase & CoNYSE:JPM
- LAST PRICE191.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots189.9000/ 1
- Ask / Lots191.6600/ 10
- Open / Previous Close0.0000 / 191.6600
- Day Range---
- 52 Week Range
- Volume151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM |
|---|---|---|
| 09:32 ET | 110120 | 192.98 |
| 09:34 ET | 17689 | 192.84 |
| 09:36 ET | 19156 | 192.32 |
| 09:38 ET | 31768 | 191.77 |
| 09:39 ET | 20701 | 192.21 |
| 09:41 ET | 22939 | 192.34 |
| 09:43 ET | 22328 | 192.04 |
| 09:45 ET | 20744 | 191.775 |
| 09:48 ET | 16643 | 191.49 |
| 09:50 ET | 15212 | 191.595 |
| 09:52 ET | 20807 | 191.75 |
| 09:54 ET | 15914 | 191.74 |
| 09:56 ET | 9511 | 191.63 |
| 09:57 ET | 10730 | 191.77 |
| 09:59 ET | 13408 | 191.67 |
| 10:01 ET | 13616 | 191.35 |
| 10:03 ET | 14327 | 191.43 |
| 10:06 ET | 8945 | 191.42 |
| 10:08 ET | 15737 | 191.225 |
| 10:10 ET | 39207 | 190.78 |
| 10:12 ET | 23672 | 190.995 |
| 10:14 ET | 18962 | 191.005 |
| 10:15 ET | 14348 | 191.1 |
| 10:17 ET | 17982 | 191.04 |
| 10:19 ET | 23534 | 191.035 |
| 10:21 ET | 18546 | 190.84 |
| 10:24 ET | 70405 | 191.03 |
| 10:26 ET | 37190 | 190.94 |
| 10:28 ET | 24340 | 191.13 |
| 10:30 ET | 18627 | 191.245 |
| 10:32 ET | 17120 | 191.35 |
| 10:33 ET | 17264 | 191.435 |
| 10:35 ET | 13822 | 191.16 |
| 10:37 ET | 9649 | 191.38 |
| 10:39 ET | 11176 | 191.39 |
| 10:42 ET | 16212 | 191.02 |
| 10:44 ET | 17272 | 190.82 |
| 10:46 ET | 21422 | 190.61 |
| 10:48 ET | 26330 | 190.7401 |
| 10:50 ET | 16476 | 190.82 |
| 10:51 ET | 11545 | 190.74 |
| 10:53 ET | 24861 | 190.66 |
| 10:55 ET | 26982 | 190.605 |
| 10:57 ET | 9309 | 190.7 |
| 11:00 ET | 37076 | 190.79 |
| 11:02 ET | 12786 | 190.76 |
| 11:04 ET | 8176 | 191.06 |
| 11:06 ET | 12613 | 191.04 |
| 11:08 ET | 15311 | 191.275 |
| 11:09 ET | 24898 | 191.28 |
| 11:11 ET | 8323 | 191.27 |
| 11:13 ET | 17369 | 191.115 |
| 11:15 ET | 12562 | 191.09 |
| 11:18 ET | 6785 | 191.0666 |
| 11:20 ET | 7178 | 191.03 |
| 11:22 ET | 10355 | 191.04 |
| 11:24 ET | 10206 | 190.91 |
| 11:26 ET | 10606 | 191.02 |
| 11:27 ET | 12202 | 190.63 |
| 11:29 ET | 9354 | 190.68 |
| 11:31 ET | 9954 | 190.54 |
| 11:33 ET | 43094 | 190.49 |
| 11:36 ET | 17083 | 190.23 |
| 11:38 ET | 8301 | 190.25 |
| 11:40 ET | 14306 | 190.27 |
| 11:42 ET | 14639 | 190.38 |
| 11:44 ET | 9519 | 190.43 |
| 11:45 ET | 15363 | 190.41 |
| 11:47 ET | 8376 | 190.4 |
| 11:49 ET | 10662 | 190.33 |
| 11:51 ET | 10894 | 190.345 |
| 11:54 ET | 8708 | 190.29 |
| 11:56 ET | 12450 | 190.25 |
| 11:58 ET | 11050 | 190.16 |
| 12:00 ET | 64445 | 189.98 |
| 12:02 ET | 22811 | 189.9065 |
| 12:03 ET | 14513 | 189.97 |
| 12:05 ET | 24340 | 189.8 |
| 12:07 ET | 14229 | 189.81 |
| 12:09 ET | 27864 | 189.63 |
| 12:12 ET | 17642 | 189.645 |
| 12:14 ET | 17973 | 189.64 |
| 12:16 ET | 20243 | 189.695 |
| 12:18 ET | 14091 | 189.67 |
| 12:20 ET | 17329 | 189.79 |
| 12:21 ET | 14001 | 190.02 |
| 12:23 ET | 12760 | 190.13 |
| 12:25 ET | 13092 | 190.1358 |
| 12:27 ET | 10133 | 190.12 |
| 12:30 ET | 8130 | 190.13 |
| 12:32 ET | 18844 | 190.07 |
| 12:34 ET | 17929 | 190.18 |
| 12:36 ET | 10182 | 190.205 |
| 12:38 ET | 14823 | 190 |
| 12:39 ET | 11990 | 190.2615 |
| 12:41 ET | 8170 | 190.33 |
| 12:43 ET | 19014 | 190.27 |
| 12:45 ET | 7111 | 190.2701 |
| 12:48 ET | 8609 | 190.212 |
| 12:50 ET | 3568 | 190.28 |
| 12:52 ET | 5387 | 190.3 |
| 12:54 ET | 6013 | 190.29 |
| 12:56 ET | 13557 | 190.26 |
| 12:57 ET | 18254 | 190.24 |
| 12:59 ET | 4859 | 190.445 |
| 01:01 ET | 10152 | 190.6499 |
| 01:03 ET | 11019 | 190.54 |
| 01:06 ET | 7598 | 190.55 |
| 01:08 ET | 5810 | 190.76 |
| 01:10 ET | 9409 | 190.75 |
| 01:12 ET | 12289 | 190.78 |
| 01:14 ET | 20299 | 191.04 |
| 01:15 ET | 20085 | 191.09 |
| 01:17 ET | 14145 | 191.0508 |
| 01:19 ET | 7662 | 191.015 |
| 01:21 ET | 9125 | 191.09 |
| 01:24 ET | 8178 | 191.08 |
| 01:26 ET | 8010 | 191.07 |
| 01:28 ET | 12606 | 191 |
| 01:30 ET | 9807 | 191.11 |
| 01:32 ET | 36023 | 191.2 |
| 01:33 ET | 20960 | 191.0901 |
| 01:35 ET | 9951 | 191.03 |
| 01:37 ET | 11348 | 191.14 |
| 01:39 ET | 13200 | 190.98 |
| 01:42 ET | 13804 | 190.91 |
| 01:44 ET | 7312 | 191.03 |
| 01:46 ET | 28831 | 191.15 |
| 01:48 ET | 12268 | 191.2 |
| 01:50 ET | 9965 | 191.08 |
| 01:51 ET | 17994 | 191.05 |
| 01:53 ET | 5217 | 191.105 |
| 01:55 ET | 12694 | 191.0601 |
| 01:57 ET | 15768 | 191.02 |
| 02:00 ET | 7936 | 190.995 |
| 02:02 ET | 8017 | 190.955 |
| 02:04 ET | 7356 | 190.97 |
| 02:06 ET | 9239 | 191.17 |
| 02:08 ET | 6960 | 191.25 |
| 02:09 ET | 10238 | 191.2703 |
| 02:11 ET | 14699 | 191.23 |
| 02:13 ET | 14878 | 191.235 |
| 02:15 ET | 11791 | 191.16 |
| 02:18 ET | 8283 | 191.1 |
| 02:20 ET | 5273 | 191.11 |
| 02:22 ET | 7000 | 191.17 |
| 02:24 ET | 11459 | 191.16 |
| 02:26 ET | 8157 | 191.18 |
| 02:27 ET | 6420 | 191.195 |
| 02:29 ET | 12124 | 191.22 |
| 02:31 ET | 6243 | 191.1888 |
| 02:33 ET | 11011 | 191.4 |
| 02:36 ET | 10740 | 191.34 |
| 02:38 ET | 8245 | 191.38 |
| 02:40 ET | 10459 | 191.43 |
| 02:42 ET | 7934 | 191.47 |
| 02:44 ET | 14886 | 191.42 |
| 02:45 ET | 7882 | 191.36 |
| 02:47 ET | 8291 | 191.5 |
| 02:49 ET | 49077 | 191.6 |
| 02:51 ET | 6681 | 191.5101 |
| 02:54 ET | 9553 | 191.65 |
| 02:56 ET | 29623 | 191.71 |
| 02:58 ET | 12889 | 191.68 |
| 03:00 ET | 10955 | 191.59 |
| 03:02 ET | 9405 | 191.5432 |
| 03:03 ET | 11553 | 191.38 |
| 03:05 ET | 13514 | 191.52 |
| 03:07 ET | 15433 | 191.58 |
| 03:09 ET | 18698 | 191.82 |
| 03:12 ET | 14818 | 191.74 |
| 03:14 ET | 15334 | 191.59 |
| 03:16 ET | 10747 | 191.6632 |
| 03:18 ET | 14309 | 191.655 |
| 03:20 ET | 15162 | 191.62 |
| 03:21 ET | 13135 | 191.79 |
| 03:23 ET | 23465 | 191.67 |
| 03:25 ET | 9121 | 191.71 |
| 03:27 ET | 12688 | 191.75 |
| 03:30 ET | 11267 | 191.73 |
| 03:32 ET | 12442 | 191.65 |
| 03:34 ET | 15259 | 191.65 |
| 03:36 ET | 23289 | 191.4 |
| 03:38 ET | 24520 | 191.44 |
| 03:39 ET | 28518 | 191.375 |
| 03:41 ET | 20525 | 191.23 |
| 03:43 ET | 26897 | 191.32 |
| 03:45 ET | 29074 | 191.16 |
| 03:48 ET | 25945 | 191.25 |
| 03:50 ET | 23524 | 191.27 |
| 03:52 ET | 27901 | 191.28 |
| 03:54 ET | 33179 | 191.395 |
| 03:56 ET | 46524 | 191.43 |
| 03:57 ET | 47135 | 191.295 |
| 03:59 ET | 230313 | 191.66 |
Yesterday
May 1, 2024
JPMorgan Chase Files Form 10-Q for the Quarter Ended March 31, 2024, from 5:05PM ET on Wednesday May 01, 2024 by Dow Jones
5:05PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ Week's Best: One-Day Exodus at J.P. Morgan -- Barrons.com, from 4:10PM ET on Friday Apr 26, 2024 by Dow Jones
4:10PM ET on Friday Apr 26, 2024 by Dow JonesChase Opens Innovative Branch in Bronx's Grand Concourse Neighborhood, from 11:00AM ET on Friday Apr 26, 2024 by Dow Jones
11:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 23, 2024
DJ U.S. Companies' China Operations Face Challenges. Read These 600 Pages. -- Barrons.com, from 4:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JPMorgan Chase & Co | 550.5B | 11.6x | +12.53% |
Bank of America Corp | 291.0B | 12.7x | +3.37% |
Wells Fargo & Co | 209.5B | 12.5x | +2.32% |
HSBC Holdings PLC | 166.7B | 7.7x | +12.65% |
Banco Santander SA | 77.4B | 6.4x | +8.12% |
Royal Bank of Canada | 139.2B | 12.7x | +4.97% |
Company Information
JPMorgan Chase & Co. is a financial holding company. It has four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital (including mobile and online) and telephone banking. CIB segment consists of banking and markets and securities services, and offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, government and municipal entities. CB segment provides financial solutions, including lending, payments, investment banking and asset management products across three primary client segments: Middle Market Banking, Corporate Client Banking and Commercial Real Estate Banking. AWM segment offers investment and wealth management solutions.
Contact Information
- Headquarters
- 383 Madison AvenueNEW YORK, NY, United States 10017
- Phone
- 212-270-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Dimon
- President, Chief Operating Officer
- Daniel Pinto
- Vice Chairman
- Peter Scher
- Chief Financial Officer
- Jeremy Barnum
- Chief Executive Officer - Asset and Wealth Management
- Mary Erdoes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $550.5B |
|---|---|
Revenue (TTM) | $181.0B |
Shares Outstanding | 2.9B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-30-24 |
Beta | 1.11 |
EPS | $16.56 |
Book Value | $113.98 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 38.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
