JPMorgan Chase & CoNYSE:JPM
- LAST PRICE201.5100
- TODAY'S CHANGE (%)2.7800 (1.3989%)
- Bid / Lots201.7000/ 3
- Ask / Lots201.8200/ 4
- Open / Previous Close199.0000 / 198.7300
- Day Range
- 52 Week Range
- Volume8,592,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM |
|---|---|---|
| 09:32 ET | 165464 | 199.045 |
| 09:34 ET | 42996 | 198.97 |
| 09:36 ET | 20501 | 198.47 |
| 09:38 ET | 35046 | 198.245 |
| 09:39 ET | 38069 | 198.5343 |
| 09:41 ET | 37132 | 198.56 |
| 09:43 ET | 29464 | 198.52 |
| 09:45 ET | 36928 | 198.545 |
| 09:48 ET | 27994 | 198.71 |
| 09:50 ET | 25742 | 198.85 |
| 09:52 ET | 32951 | 198.78 |
| 09:54 ET | 22205 | 198.75 |
| 09:56 ET | 27874 | 198.79 |
| 09:57 ET | 29005 | 198.93 |
| 09:59 ET | 46021 | 198.92 |
| 10:01 ET | 27685 | 199.12 |
| 10:03 ET | 25223 | 199.125 |
| 10:06 ET | 30151 | 199.42 |
| 10:08 ET | 31401 | 199.495 |
| 10:10 ET | 23651 | 199.37 |
| 10:12 ET | 44448 | 199.48 |
| 10:14 ET | 17814 | 199.54 |
| 10:15 ET | 16179 | 199.5537 |
| 10:17 ET | 32747 | 199.3 |
| 10:19 ET | 17978 | 199.17 |
| 10:21 ET | 21225 | 199.295 |
| 10:24 ET | 12624 | 199.3674 |
| 10:26 ET | 12886 | 199.42 |
| 10:28 ET | 14309 | 199.33 |
| 10:30 ET | 13983 | 199.35 |
| 10:32 ET | 16250 | 199.3 |
| 10:33 ET | 18756 | 199.42 |
| 10:35 ET | 12822 | 199.31 |
| 10:37 ET | 15190 | 199.18 |
| 10:39 ET | 18787 | 199.31 |
| 10:42 ET | 19807 | 199.265 |
| 10:44 ET | 9159 | 199.345 |
| 10:46 ET | 24827 | 199.365 |
| 10:48 ET | 14619 | 199.26 |
| 10:50 ET | 13671 | 199.37 |
| 10:51 ET | 20561 | 199.4575 |
| 10:53 ET | 26715 | 199.3658 |
| 10:55 ET | 35144 | 199.49 |
| 10:57 ET | 23729 | 199.56 |
| 11:00 ET | 25045 | 199.675 |
| 11:02 ET | 15503 | 199.71 |
| 11:04 ET | 19874 | 199.81 |
| 11:06 ET | 130295 | 200.04 |
| 11:08 ET | 106941 | 200.32 |
| 11:09 ET | 27743 | 200.25 |
| 11:11 ET | 44140 | 200.32 |
| 11:13 ET | 21792 | 200.31 |
| 11:15 ET | 55400 | 200.4006 |
| 11:18 ET | 41686 | 200.17 |
| 11:20 ET | 54410 | 200.11 |
| 11:22 ET | 16512 | 200.16 |
| 11:24 ET | 11599 | 200.26 |
| 11:26 ET | 50923 | 200.19 |
| 11:27 ET | 23993 | 200.32 |
| 11:29 ET | 10369 | 200.29 |
| 11:31 ET | 11392 | 200.26 |
| 11:33 ET | 22793 | 200.1718 |
| 11:36 ET | 21228 | 200.25 |
| 11:38 ET | 16975 | 200.35 |
| 11:40 ET | 27399 | 200.55 |
| 11:42 ET | 71001 | 200.58 |
| 11:44 ET | 32697 | 200.58 |
| 11:45 ET | 14588 | 200.55 |
| 11:47 ET | 80493 | 200.56 |
| 11:49 ET | 46056 | 200.435 |
| 11:51 ET | 23179 | 200.41 |
| 11:54 ET | 14602 | 200.595 |
| 11:56 ET | 19207 | 200.53 |
| 11:58 ET | 19907 | 200.41 |
| 12:00 ET | 23438 | 200.44 |
| 12:02 ET | 32027 | 200.48 |
| 12:03 ET | 19139 | 200.46 |
| 12:05 ET | 28745 | 200.465 |
| 12:07 ET | 25523 | 200.47 |
| 12:09 ET | 17885 | 200.45 |
| 12:12 ET | 15201 | 200.395 |
| 12:14 ET | 26798 | 200.385 |
| 12:16 ET | 43535 | 200.3 |
| 12:18 ET | 17055 | 200.27 |
| 12:20 ET | 16669 | 200.51 |
| 12:21 ET | 21499 | 200.47 |
| 12:23 ET | 15816 | 200.52 |
| 12:25 ET | 13342 | 200.45 |
| 12:27 ET | 9716 | 200.38 |
| 12:30 ET | 9759 | 200.44 |
| 12:32 ET | 13649 | 200.4001 |
| 12:34 ET | 10318 | 200.36 |
| 12:36 ET | 13739 | 200.32 |
| 12:38 ET | 12027 | 200.32 |
| 12:39 ET | 23633 | 200.28 |
| 12:41 ET | 35450 | 200.21 |
| 12:43 ET | 9485 | 200.215 |
| 12:45 ET | 11649 | 200.2268 |
| 12:48 ET | 18971 | 200.26 |
| 12:50 ET | 17257 | 200.27 |
| 12:52 ET | 13461 | 200.31 |
| 12:54 ET | 13213 | 200.275 |
| 12:56 ET | 21374 | 200.2649 |
| 12:57 ET | 15085 | 200.2499 |
| 12:59 ET | 8067 | 200.28 |
| 01:01 ET | 19066 | 200.2082 |
| 01:03 ET | 17716 | 200.08 |
| 01:06 ET | 22387 | 200.1 |
| 01:08 ET | 9973 | 200.085 |
| 01:10 ET | 15062 | 200.06 |
| 01:12 ET | 13475 | 199.9901 |
| 01:14 ET | 8437 | 200.07 |
| 01:15 ET | 18153 | 200.165 |
| 01:17 ET | 12768 | 200.16 |
| 01:19 ET | 12135 | 200.15 |
| 01:21 ET | 8464 | 200.09 |
| 01:24 ET | 18401 | 200.125 |
| 01:26 ET | 14849 | 200.075 |
| 01:28 ET | 13623 | 200.07 |
| 01:30 ET | 25206 | 200.1101 |
| 01:32 ET | 12522 | 200.12 |
| 01:33 ET | 14008 | 200.02 |
| 01:35 ET | 11258 | 200.1 |
| 01:37 ET | 15482 | 200.035 |
| 01:39 ET | 10821 | 199.99 |
| 01:42 ET | 9567 | 199.99 |
| 01:44 ET | 11874 | 200.1027 |
| 01:46 ET | 11213 | 200.085 |
| 01:48 ET | 14417 | 200.07 |
| 01:50 ET | 8776 | 200.03 |
| 01:51 ET | 8910 | 200.05 |
| 01:53 ET | 9958 | 200.08 |
| 01:55 ET | 16062 | 200.09 |
| 01:57 ET | 16464 | 200.11 |
| 02:00 ET | 12011 | 200.16 |
| 02:02 ET | 15080 | 200.16 |
| 02:04 ET | 11664 | 200.165 |
| 02:06 ET | 10433 | 200.18 |
| 02:08 ET | 12876 | 200.28 |
| 02:09 ET | 11936 | 200.27 |
| 02:11 ET | 15756 | 200.245 |
| 02:13 ET | 18666 | 200.26 |
| 02:15 ET | 17387 | 200.275 |
| 02:18 ET | 16607 | 200.275 |
| 02:20 ET | 16455 | 200.259 |
| 02:22 ET | 8965 | 200.295 |
| 02:24 ET | 13857 | 200.21 |
| 02:26 ET | 11790 | 200.2101 |
| 02:27 ET | 15619 | 200.21 |
| 02:29 ET | 36446 | 200.3265 |
| 02:31 ET | 29541 | 200.47 |
| 02:33 ET | 30046 | 200.65 |
| 02:36 ET | 79796 | 200.67 |
| 02:38 ET | 24655 | 200.7225 |
| 02:40 ET | 22717 | 200.83 |
| 02:42 ET | 53884 | 201.04 |
| 02:44 ET | 20988 | 201.05 |
| 02:45 ET | 28327 | 200.875 |
| 02:47 ET | 20631 | 200.825 |
| 02:49 ET | 20831 | 200.82 |
| 02:51 ET | 14073 | 200.73 |
| 02:54 ET | 20231 | 200.74 |
| 02:56 ET | 11528 | 200.8419 |
| 02:58 ET | 15410 | 200.83 |
| 03:00 ET | 14974 | 200.8397 |
| 03:02 ET | 29772 | 200.805 |
| 03:03 ET | 14601 | 200.83 |
| 03:05 ET | 14497 | 200.74 |
| 03:07 ET | 18092 | 200.775 |
| 03:09 ET | 18894 | 200.84 |
| 03:12 ET | 23807 | 200.845 |
| 03:14 ET | 17958 | 200.83 |
| 03:16 ET | 62542 | 200.79 |
| 03:18 ET | 18622 | 200.835 |
| 03:20 ET | 26373 | 200.88 |
| 03:21 ET | 15640 | 200.86 |
| 03:23 ET | 17482 | 200.9899 |
| 03:25 ET | 25029 | 200.88 |
| 03:27 ET | 41746 | 200.91 |
| 03:30 ET | 24574 | 200.965 |
| 03:32 ET | 33266 | 200.99 |
| 03:34 ET | 40039 | 200.895 |
| 03:36 ET | 39252 | 200.975 |
| 03:38 ET | 27965 | 200.94 |
| 03:39 ET | 21794 | 200.96 |
| 03:41 ET | 57080 | 201.18 |
| 03:43 ET | 56997 | 201.33 |
| 03:45 ET | 33759 | 201.25 |
| 03:48 ET | 43872 | 201.33 |
| 03:50 ET | 36422 | 201.14 |
| 03:52 ET | 50621 | 201.24 |
| 03:54 ET | 50201 | 201.235 |
| 03:56 ET | 65376 | 201.38 |
| 03:57 ET | 77618 | 201.39 |
| 03:59 ET | 1413641 | 201.51 |
Today
DJ New York Community Bancorp to Sell $5B in Warehouse Loans to JPMorgan Chase Bank, from less than 1 minute ago by Dow Jones
less than 1 minute ago by Dow Jones*DJ NY Community Bancorp to Sell About $5B in Warehouse Loans to JPMorgan Chase Bank, from 16 minutes ago by Dow Jones
16 minutes ago by Dow JonesJPMorgan Chase Commits GBP40 Million More to Help Drive Sustainable Economic Growth in the United Kingdom, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
DJ France Secures $16 Bln From Microsoft, Amazon and Others at Foreign Investment Summit -- 2nd Update, from 9:40AM ET on Monday May 13, 2024 by Dow Jones
9:40AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ JPMorgan Makes Massive Hire: $28 Billion Advisor Team From Merrill Lynch -- Barrons.com, from 12:45PM ET on Friday May 10, 2024 by Dow Jones
12:45PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JPMorgan Chase & Co | 570.7B | 12.2x | +12.53% |
Bank of America Corp | 298.8B | 13.3x | +3.37% |
Wells Fargo & Co | 213.6B | 12.9x | +2.32% |
HSBC Holdings PLC | 165.3B | 7.7x | +12.65% |
Banco Santander SA | 81.0B | 6.7x | +8.12% |
Royal Bank of Canada | 147.4B | 13.3x | +4.97% |
Company Information
JPMorgan Chase & Co. is a financial holding company. It has four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital (including mobile and online) and telephone banking. CIB segment consists of banking and markets and securities services, and offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, government and municipal entities. CB segment provides financial solutions, including lending, payments, investment banking and asset management products across three primary client segments: Middle Market Banking, Corporate Client Banking and Commercial Real Estate Banking. AWM segment offers investment and wealth management solutions.
Contact Information
- Headquarters
- 383 Madison AvenueNEW YORK, NY, United States 10017
- Phone
- 212-270-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Dimon
- President, Chief Operating Officer
- Daniel Pinto
- Vice Chairman
- Peter Scher
- Chief Financial Officer
- Jeremy Barnum
- Chief Executive Officer - Asset and Wealth Management
- Mary Erdoes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $570.7B |
|---|---|
Revenue (TTM) | $181.0B |
Shares Outstanding | 2.9B |
Dividend Yield | 2.28% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-30-24 |
Beta | 1.11 |
EPS | $16.56 |
Book Value | $113.98 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 38.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
