JPMorgan Chase & CoNYSE:JPM
- LAST PRICE245.0300
- TODAY'S CHANGE (%)-0.2800 (-0.1141%)
- Bid / Lots245.1400/ 1
- Ask / Lots245.5000/ 2
- Open / Previous Close247.7600 / 245.3100
- Day Range
- 52 Week Range
- Volume8,132,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM |
|---|---|---|
| 09:32 ET | 260252 | 246.99 |
| 09:33 ET | 32233 | 246.125 |
| 09:35 ET | 22017 | 246.48 |
| 09:37 ET | 37536 | 246.395 |
| 09:39 ET | 27087 | 245.79 |
| 09:42 ET | 21812 | 245.4 |
| 09:44 ET | 21675 | 245.99 |
| 09:46 ET | 21376 | 245.76 |
| 09:48 ET | 18472 | 245.83 |
| 09:50 ET | 26870 | 245.93 |
| 09:51 ET | 45816 | 245.23 |
| 09:53 ET | 20287 | 245.23 |
| 09:55 ET | 11743 | 245.34 |
| 09:57 ET | 10361 | 245.105 |
| 10:00 ET | 42074 | 244.8301 |
| 10:02 ET | 47639 | 244.7 |
| 10:04 ET | 20127 | 244.52 |
| 10:06 ET | 34074 | 244.84 |
| 10:08 ET | 33896 | 244.73 |
| 10:09 ET | 11500 | 244.66 |
| 10:11 ET | 43953 | 244.42 |
| 10:13 ET | 27356 | 244.4 |
| 10:15 ET | 15729 | 244.295 |
| 10:18 ET | 27558 | 243.99 |
| 10:20 ET | 20088 | 243.78 |
| 10:22 ET | 21277 | 243.5001 |
| 10:24 ET | 19734 | 243.36 |
| 10:26 ET | 99814 | 243.02 |
| 10:27 ET | 45817 | 243.03 |
| 10:29 ET | 21761 | 242.92 |
| 10:31 ET | 48565 | 243.12 |
| 10:33 ET | 50989 | 243.06 |
| 10:36 ET | 14933 | 243.13 |
| 10:38 ET | 36738 | 243.4399 |
| 10:40 ET | 16766 | 243.66 |
| 10:42 ET | 9992 | 243.65 |
| 10:44 ET | 38775 | 243.85 |
| 10:45 ET | 17540 | 243.9775 |
| 10:47 ET | 18939 | 244.1299 |
| 10:49 ET | 13402 | 243.93 |
| 10:51 ET | 12150 | 244.03 |
| 10:54 ET | 9606 | 244.24 |
| 10:56 ET | 6580 | 244.32 |
| 10:58 ET | 12156 | 244.3075 |
| 11:00 ET | 14733 | 244.11 |
| 11:02 ET | 21736 | 244.16 |
| 11:03 ET | 16479 | 244.44 |
| 11:05 ET | 8475 | 244.22 |
| 11:07 ET | 9637 | 244.1355 |
| 11:09 ET | 11627 | 244.155 |
| 11:12 ET | 44212 | 243.9 |
| 11:14 ET | 12476 | 243.83 |
| 11:16 ET | 17756 | 243.52 |
| 11:18 ET | 14380 | 243.69 |
| 11:20 ET | 18549 | 244.05 |
| 11:21 ET | 10702 | 244.275 |
| 11:23 ET | 27017 | 244.63 |
| 11:25 ET | 19658 | 244.825 |
| 11:27 ET | 21238 | 244.825 |
| 11:30 ET | 65189 | 244.81 |
| 11:32 ET | 19659 | 245.16 |
| 11:34 ET | 20049 | 245.24 |
| 11:36 ET | 14244 | 245.2 |
| 11:38 ET | 13277 | 245.29 |
| 11:39 ET | 10662 | 245.415 |
| 11:41 ET | 17605 | 245.5824 |
| 11:43 ET | 12933 | 245.54 |
| 11:45 ET | 14214 | 245.7 |
| 11:48 ET | 12266 | 245.685 |
| 11:50 ET | 46535 | 245.56 |
| 11:52 ET | 16688 | 245.485 |
| 11:54 ET | 22024 | 245.55 |
| 11:56 ET | 12018 | 245.5816 |
| 11:57 ET | 18850 | 245.305 |
| 11:59 ET | 13681 | 245.555 |
| 12:01 ET | 10636 | 245.49 |
| 12:03 ET | 7448 | 245.42 |
| 12:06 ET | 11237 | 245.415 |
| 12:08 ET | 12962 | 245.355 |
| 12:10 ET | 10990 | 245.34 |
| 12:12 ET | 7446 | 245.1853 |
| 12:14 ET | 19231 | 245.38 |
| 12:15 ET | 19778 | 244.99 |
| 12:17 ET | 11967 | 245.1 |
| 12:19 ET | 9696 | 245.0825 |
| 12:21 ET | 3962 | 245.07 |
| 12:24 ET | 11942 | 245.35 |
| 12:26 ET | 11392 | 245.22 |
| 12:28 ET | 15883 | 245.25 |
| 12:30 ET | 12209 | 245.37 |
| 12:32 ET | 11049 | 245.245 |
| 12:33 ET | 10246 | 245.305 |
| 12:35 ET | 40418 | 245.36 |
| 12:37 ET | 8065 | 245.4 |
| 12:39 ET | 11232 | 245.515 |
| 12:42 ET | 6265 | 245.605 |
| 12:44 ET | 9377 | 245.7426 |
| 12:46 ET | 8985 | 245.8 |
| 12:48 ET | 14827 | 245.7 |
| 12:50 ET | 11790 | 245.63 |
| 12:51 ET | 9394 | 245.81 |
| 12:53 ET | 15025 | 245.65 |
| 12:55 ET | 6302 | 245.53 |
| 12:57 ET | 7242 | 245.69 |
| 01:00 ET | 5875 | 245.695 |
| 01:02 ET | 17287 | 245.43 |
| 01:04 ET | 10400 | 245.5 |
| 01:06 ET | 8414 | 245.29 |
| 01:08 ET | 15909 | 245.4 |
| 01:09 ET | 4909 | 245.39 |
| 01:11 ET | 10823 | 245.37 |
| 01:13 ET | 6023 | 245.215 |
| 01:15 ET | 6469 | 245.435 |
| 01:18 ET | 15632 | 245.4606 |
| 01:20 ET | 4722 | 245.43 |
| 01:22 ET | 3230 | 245.445 |
| 01:24 ET | 14408 | 245.27 |
| 01:26 ET | 10480 | 245.3099 |
| 01:27 ET | 19594 | 245.2447 |
| 01:29 ET | 15438 | 245.115 |
| 01:31 ET | 9242 | 245.085 |
| 01:33 ET | 8773 | 245.2196 |
| 01:36 ET | 10369 | 245.285 |
| 01:38 ET | 8853 | 245.25 |
| 01:40 ET | 14191 | 245.165 |
| 01:42 ET | 5386 | 245.125 |
| 01:44 ET | 11494 | 245.1325 |
| 01:45 ET | 24098 | 244.88 |
| 01:47 ET | 13890 | 244.96 |
| 01:49 ET | 14266 | 244.9 |
| 01:51 ET | 20569 | 244.8961 |
| 01:54 ET | 11271 | 244.76 |
| 01:56 ET | 11629 | 244.45 |
| 01:58 ET | 19315 | 244.64 |
| 02:00 ET | 6155 | 244.73 |
| 02:02 ET | 10214 | 244.7268 |
| 02:03 ET | 9080 | 244.85 |
| 02:05 ET | 5203 | 244.905 |
| 02:07 ET | 14084 | 245.08 |
| 02:09 ET | 11014 | 245.07 |
| 02:12 ET | 10278 | 245.04 |
| 02:14 ET | 12869 | 245.13 |
| 02:16 ET | 22549 | 245.12 |
| 02:18 ET | 19568 | 244.892 |
| 02:20 ET | 11018 | 245.03 |
| 02:21 ET | 16375 | 244.89 |
| 02:23 ET | 19626 | 244.665 |
| 02:25 ET | 7106 | 244.505 |
| 02:27 ET | 12699 | 244.739991 |
| 02:30 ET | 7181 | 244.77 |
| 02:32 ET | 3296 | 244.765 |
| 02:34 ET | 5508 | 244.63 |
| 02:36 ET | 10164 | 244.610011 |
| 02:38 ET | 13296 | 244.54 |
| 02:39 ET | 8131 | 244.48 |
| 02:41 ET | 15153 | 244.34 |
| 02:43 ET | 17887 | 244.5 |
| 02:45 ET | 9448 | 244.605 |
| 02:48 ET | 6352 | 244.6 |
| 02:50 ET | 8449 | 244.6519 |
| 02:52 ET | 6187 | 244.81 |
| 02:54 ET | 6165 | 244.79 |
| 02:56 ET | 13508 | 244.86 |
| 02:57 ET | 7493 | 244.8999 |
| 02:59 ET | 9783 | 244.89 |
| 03:01 ET | 17668 | 245 |
| 03:03 ET | 17020 | 245.015 |
| 03:06 ET | 12953 | 245.02 |
| 03:08 ET | 11212 | 245.03 |
| 03:10 ET | 9615 | 245.12 |
| 03:12 ET | 15161 | 245.39 |
| 03:14 ET | 13559 | 245.43 |
| 03:15 ET | 12998 | 245.325 |
| 03:17 ET | 5746 | 245.18 |
| 03:19 ET | 9130 | 245.2393 |
| 03:21 ET | 11061 | 245.2719 |
| 03:24 ET | 10574 | 245.2 |
| 03:26 ET | 20956 | 245.26 |
| 03:28 ET | 15994 | 245.24 |
| 03:30 ET | 11137 | 245.235 |
| 03:32 ET | 9483 | 245.17 |
| 03:33 ET | 17703 | 245.01 |
| 03:35 ET | 12856 | 245.13 |
| 03:37 ET | 14310 | 245.11 |
| 03:39 ET | 20826 | 245.03 |
| 03:42 ET | 10509 | 245.1 |
| 03:44 ET | 16561 | 245.055 |
| 03:46 ET | 20285 | 245.205 |
| 03:48 ET | 12188 | 245.01 |
| 03:50 ET | 42379 | 244.92 |
| 03:51 ET | 30434 | 244.785 |
| 03:53 ET | 32683 | 244.86 |
| 03:55 ET | 25105 | 244.94 |
| 03:57 ET | 57212 | 244.89 |
| 04:00 ET | 2352638 | 245.03 |
Nov 15, 2024
DJ Main Street Investors Are Piling Into the Trump Trade. Watch Out. -- Barrons.com, from 12:53PM ET on Friday Nov 15, 2024 by Dow Jones
12:53PM ET on Friday Nov 15, 2024 by Dow JonesDJ JPMorgan Chase Is Maintained at Overweight by Wells Fargo, from 8:02AM ET on Friday Nov 15, 2024 by Dow Jones
8:02AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Mergers and Acquisitions Should Grow Next Year. These Stocks Can Benefit. -- Barrons.com, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
JPMorganChase to Present at the Goldman Sachs U.S. Financial Services Conference, from 4:28PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:28PM ET on Tuesday Nov 12, 2024 by Dow JonesChase Sapphire Lounge by The Club Expands Airport Lounges to Phoenix, San Diego and Beyond, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JPMorgan Chase & Co | 690.6B | 13.6x | +12.53% |
Bank of America Corp | 358.7B | 17.0x | +3.37% |
Wells Fargo & Co | 248.7B | 15.4x | +2.32% |
HSBC Holdings PLC | 164.3B | 7.7x | +12.65% |
Banco Santander SA | 74.7B | 5.9x | +8.12% |
Royal Bank of Canada | 171.9B | 15.3x | +4.97% |
Company Information
JPMorgan Chase & Co. is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing and asset management. The Company operates through three segments: Consumer & Community Banking (CCB), Commercial & Investment Bank (CIB), and Asset & Wealth Management (AWM). Its CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital and telephone banking. Its CIB segment consists of banking and payments and markets and securities services, and offers a suite of investment banking, lending, payments, market-making, financing, custody and securities products and services to a global base of corporate and institutional clients. AWM segment offers investment and wealth management solutions. It offers multi-asset investment management solutions, retirement products and services, brokerage, custody, estate planning, and others.
Contact Information
- Headquarters
- 383 Madison AvenueNEW YORK, NY, United States 10017
- Phone
- 212-270-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Dimon
- President, Chief Operating Officer
- Daniel Pinto
- Vice Chairman
- Peter Scher
- Chief Financial Officer
- Jeremy Barnum
- Chief Executive Officer - Asset and Wealth Management
- Mary Erdoes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $690.6B |
|---|---|
Revenue (TTM) | $193.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 2.04% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-31-24 |
Beta | 1.10 |
EPS | $17.98 |
Book Value | $113.98 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 39.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
