JPMorgan Chase & CoNYSE:JPM
- LAST PRICE236.9800
- TODAY'S CHANGE (%)0.6000 (0.2538%)
- Bid / Lots236.7100/ 6
- Ask / Lots237.3700/ 40
- Open / Previous Close239.3400 / 236.3800
- Day Range
- 52 Week Range
- Volume9,502,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM |
|---|---|---|
| 09:32 ET | 295169 | 238.225 |
| 09:33 ET | 74356 | 238.09 |
| 09:35 ET | 54494 | 238.2059 |
| 09:37 ET | 246943 | 237.43 |
| 09:39 ET | 76994 | 236.29 |
| 09:42 ET | 114794 | 236.285 |
| 09:44 ET | 31132 | 236.46 |
| 09:46 ET | 45313 | 236.9 |
| 09:48 ET | 45696 | 236.175 |
| 09:50 ET | 38884 | 236.63 |
| 09:51 ET | 22391 | 236.3 |
| 09:53 ET | 26525 | 236.265 |
| 09:55 ET | 24795 | 236.64 |
| 09:57 ET | 32506 | 237.36 |
| 10:00 ET | 28105 | 237.4 |
| 10:02 ET | 26328 | 237.845 |
| 10:04 ET | 76913 | 238.04 |
| 10:06 ET | 73115 | 237.41781 |
| 10:08 ET | 14044 | 237.22 |
| 10:09 ET | 29721 | 237.76 |
| 10:11 ET | 17653 | 237.88 |
| 10:13 ET | 28961 | 238.165 |
| 10:15 ET | 31246 | 238.365 |
| 10:18 ET | 28528 | 237.87 |
| 10:20 ET | 18653 | 237.84 |
| 10:22 ET | 19266 | 238.08 |
| 10:24 ET | 30699 | 238.04 |
| 10:26 ET | 36937 | 238.145 |
| 10:27 ET | 22508 | 237.88 |
| 10:29 ET | 25415 | 237.9 |
| 10:31 ET | 13532 | 238.04 |
| 10:33 ET | 25455 | 238.04 |
| 10:36 ET | 33859 | 238.08 |
| 10:38 ET | 14429 | 238.25 |
| 10:40 ET | 21350 | 238.22 |
| 10:42 ET | 23078 | 238.0076 |
| 10:44 ET | 25245 | 238.1599 |
| 10:45 ET | 13555 | 238.33 |
| 10:47 ET | 18992 | 238.38 |
| 10:49 ET | 17082 | 238.12 |
| 10:51 ET | 14228 | 238.2001 |
| 10:54 ET | 20387 | 238.43 |
| 10:56 ET | 22581 | 238.4 |
| 10:58 ET | 18365 | 238.27 |
| 11:00 ET | 20192 | 238.34 |
| 11:02 ET | 18594 | 238.39 |
| 11:03 ET | 20524 | 238.52 |
| 11:05 ET | 86190 | 238.545 |
| 11:07 ET | 15651 | 238.745 |
| 11:09 ET | 16903 | 238.81 |
| 11:12 ET | 11130 | 238.84 |
| 11:14 ET | 14605 | 238.78 |
| 11:16 ET | 14451 | 238.5275 |
| 11:18 ET | 22303 | 238.31 |
| 11:20 ET | 24949 | 238.2955 |
| 11:21 ET | 16644 | 238.36 |
| 11:23 ET | 13111 | 238.08 |
| 11:25 ET | 41915 | 237.93 |
| 11:27 ET | 17886 | 237.69 |
| 11:30 ET | 17000 | 237.98 |
| 11:32 ET | 18090 | 237.91 |
| 11:34 ET | 18763 | 238.055 |
| 11:36 ET | 21586 | 238.01 |
| 11:38 ET | 9055 | 237.89 |
| 11:39 ET | 13179 | 237.835 |
| 11:41 ET | 18085 | 237.56 |
| 11:43 ET | 18212 | 237.31 |
| 11:45 ET | 11098 | 237.24 |
| 11:48 ET | 7746 | 237.235 |
| 11:50 ET | 17578 | 237.3207 |
| 11:52 ET | 20444 | 237.34 |
| 11:54 ET | 10430 | 237.18 |
| 11:56 ET | 20827 | 237.1301 |
| 11:57 ET | 35179 | 237.0508 |
| 11:59 ET | 13360 | 236.953 |
| 12:01 ET | 15884 | 236.905 |
| 12:03 ET | 19279 | 236.82 |
| 12:06 ET | 13017 | 236.84 |
| 12:08 ET | 15743 | 236.55 |
| 12:10 ET | 24320 | 236.84 |
| 12:12 ET | 11234 | 236.8178 |
| 12:14 ET | 16445 | 236.64 |
| 12:15 ET | 16848 | 236.415 |
| 12:17 ET | 15861 | 236.6068 |
| 12:19 ET | 10617 | 236.63 |
| 12:21 ET | 10505 | 237.01 |
| 12:24 ET | 12995 | 236.9006 |
| 12:26 ET | 5639 | 236.91 |
| 12:28 ET | 7665 | 236.92 |
| 12:30 ET | 43257 | 236.85 |
| 12:32 ET | 8864 | 237.06 |
| 12:33 ET | 12129 | 237.3199 |
| 12:35 ET | 7728 | 237.32 |
| 12:37 ET | 9875 | 237.4 |
| 12:39 ET | 6989 | 237.435 |
| 12:42 ET | 10725 | 237.565 |
| 12:44 ET | 17245 | 237.45 |
| 12:46 ET | 11657 | 237.305 |
| 12:48 ET | 6554 | 237.3837 |
| 12:50 ET | 9523 | 237.3 |
| 12:51 ET | 5766 | 237.46 |
| 12:53 ET | 8873 | 237.43 |
| 12:55 ET | 5981 | 237.48 |
| 12:57 ET | 17899 | 237.465 |
| 01:00 ET | 12658 | 237.587 |
| 01:02 ET | 5891 | 237.5 |
| 01:04 ET | 6645 | 237.595 |
| 01:06 ET | 12502 | 237.51 |
| 01:08 ET | 4451 | 237.44 |
| 01:09 ET | 5803 | 237.295 |
| 01:11 ET | 10933 | 237.48 |
| 01:13 ET | 7799 | 237.555 |
| 01:15 ET | 11404 | 237.575 |
| 01:18 ET | 14990 | 237.45 |
| 01:20 ET | 5179 | 237.3792 |
| 01:22 ET | 8275 | 237.2694 |
| 01:24 ET | 6195 | 237.335 |
| 01:26 ET | 8891 | 237.25 |
| 01:27 ET | 12500 | 237.16 |
| 01:29 ET | 3799 | 237.21 |
| 01:31 ET | 5514 | 237.28 |
| 01:33 ET | 4064 | 237.46 |
| 01:36 ET | 15196 | 237.55 |
| 01:38 ET | 8960 | 237.565 |
| 01:40 ET | 19551 | 237.5985 |
| 01:42 ET | 6708 | 237.73 |
| 01:44 ET | 7234 | 237.73 |
| 01:45 ET | 27953 | 237.9 |
| 01:47 ET | 13967 | 238.1 |
| 01:49 ET | 28520 | 238.43 |
| 01:51 ET | 21087 | 238.41 |
| 01:54 ET | 25042 | 238.47 |
| 01:56 ET | 11005 | 238.27 |
| 01:58 ET | 12669 | 238.39 |
| 02:00 ET | 10042 | 238.5599 |
| 02:02 ET | 13594 | 238.43 |
| 02:03 ET | 12463 | 238.56 |
| 02:05 ET | 8466 | 238.585 |
| 02:07 ET | 11296 | 238.53 |
| 02:09 ET | 12322 | 238.68 |
| 02:12 ET | 11892 | 238.68 |
| 02:14 ET | 7566 | 238.55 |
| 02:16 ET | 12794 | 238.41 |
| 02:18 ET | 9122 | 238.49 |
| 02:20 ET | 7258 | 238.51 |
| 02:21 ET | 10616 | 238.405 |
| 02:23 ET | 16096 | 238.4575 |
| 02:25 ET | 11757 | 238.6173 |
| 02:27 ET | 13359 | 238.68 |
| 02:30 ET | 6752 | 238.64 |
| 02:32 ET | 8686 | 238.6 |
| 02:34 ET | 6869 | 238.69 |
| 02:36 ET | 5261 | 238.69 |
| 02:38 ET | 8889 | 238.67 |
| 02:39 ET | 8985 | 238.65 |
| 02:41 ET | 16389 | 238.88 |
| 02:43 ET | 20600 | 238.89 |
| 02:45 ET | 14780 | 238.79 |
| 02:48 ET | 24335 | 238.52 |
| 02:50 ET | 75492 | 238.59 |
| 02:52 ET | 10843 | 238.48 |
| 02:54 ET | 9135 | 238.49 |
| 02:56 ET | 7736 | 238.53 |
| 02:57 ET | 12696 | 238.53 |
| 02:59 ET | 6275 | 238.418703 |
| 03:01 ET | 15079 | 238.185 |
| 03:03 ET | 18317 | 238.17 |
| 03:06 ET | 10445 | 238.18 |
| 03:08 ET | 17080 | 238.14 |
| 03:10 ET | 12589 | 237.86 |
| 03:12 ET | 13321 | 238.0608 |
| 03:14 ET | 15681 | 237.94 |
| 03:15 ET | 12660 | 237.96 |
| 03:17 ET | 17805 | 237.8917 |
| 03:19 ET | 22292 | 237.9799 |
| 03:21 ET | 9124 | 237.81 |
| 03:24 ET | 13062 | 237.7721 |
| 03:26 ET | 7369 | 237.93 |
| 03:28 ET | 23808 | 237.815 |
| 03:30 ET | 11604 | 237.84 |
| 03:32 ET | 24976 | 237.7 |
| 03:33 ET | 17568 | 237.63 |
| 03:35 ET | 19295 | 237.6 |
| 03:37 ET | 18498 | 237.805 |
| 03:39 ET | 17486 | 237.61 |
| 03:42 ET | 25210 | 237.67 |
| 03:44 ET | 14635 | 237.565 |
| 03:46 ET | 13868 | 237.5 |
| 03:48 ET | 23820 | 237.43 |
| 03:50 ET | 32325 | 237.48 |
| 03:51 ET | 30560 | 237.33 |
| 03:53 ET | 24521 | 237.39 |
| 03:55 ET | 35066 | 237.465 |
| 03:57 ET | 65023 | 237.28 |
| 04:00 ET | 2230256 | 236.98 |
Yesterday
Nov 7, 2024
DJ JPMorgan Is 'Best-in-Class.' This Analyst Says to Sell. -- Barrons.com, from 9:46AM ET on Thursday Nov 07, 2024 by Dow Jones
9:46AM ET on Thursday Nov 07, 2024 by Dow JonesJ.P. Morgan Real Estate Income Trust, Inc. Acquires Infill Logistics and Storage Portfolio in Florida's Tampa Market, from 9:15AM ET on Thursday Nov 07, 2024 by Dow Jones
9:15AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: J.P. Morgan Real Estate Income Trust, Inc. Acquires Infill Logistics and Storage Portfolio in Florida's Tampa Market, from 9:15AM ET on Thursday Nov 07, 2024 by Dow Jones
9:15AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JPMorgan Chase & Co | 667.2B | 13.2x | +12.53% |
Bank of America Corp | 346.3B | 16.4x | +3.37% |
Wells Fargo & Co | 234.3B | 14.6x | +2.32% |
HSBC Holdings PLC | 162.5B | 7.4x | +12.65% |
Banco Santander SA | 74.2B | 5.6x | +8.12% |
Royal Bank of Canada | 175.0B | 15.3x | +4.97% |
Company Information
JPMorgan Chase & Co. is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing and asset management. The Company operates through three segments: Consumer & Community Banking (CCB), Commercial & Investment Bank (CIB), and Asset & Wealth Management (AWM). Its CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital and telephone banking. Its CIB segment consists of banking and payments and markets and securities services, and offers a suite of investment banking, lending, payments, market-making, financing, custody and securities products and services to a global base of corporate and institutional clients. AWM segment offers investment and wealth management solutions. It offers multi-asset investment management solutions, retirement products and services, brokerage, custody, estate planning, and others.
Contact Information
- Headquarters
- 383 Madison AvenueNEW YORK, NY, United States 10017
- Phone
- 212-270-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Dimon
- President, Chief Operating Officer
- Daniel Pinto
- Vice Chairman
- Peter Scher
- Chief Financial Officer
- Jeremy Barnum
- Chief Executive Officer - Asset and Wealth Management
- Mary Erdoes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $667.2B |
|---|---|
Revenue (TTM) | $193.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 2.11% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-31-24 |
Beta | 1.09 |
EPS | $17.98 |
Book Value | $113.98 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 39.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
