Nordstrom IncNYSE:JWN
- LAST PRICE21.2500
- TODAY'S CHANGE (%)0.0500 (0.2358%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.3500/ 5
- Open / Previous Close21.2000 / 21.2000
- Day Range
- 52 Week Range
- Volume1,750,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JWN |
|---|---|---|
| 09:32 ET | 32409 | 21.15 |
| 09:34 ET | 5041 | 21.18 |
| 09:36 ET | 5795 | 21.13 |
| 09:38 ET | 5085 | 21.09 |
| 09:39 ET | 6924 | 21.095 |
| 09:41 ET | 8658 | 21.17 |
| 09:43 ET | 4570 | 21.14 |
| 09:45 ET | 5579 | 21.04 |
| 09:48 ET | 4194 | 21.03 |
| 09:50 ET | 2796 | 21.08 |
| 09:52 ET | 9111 | 21.105 |
| 09:54 ET | 2807 | 21.115 |
| 09:56 ET | 6252 | 21.14 |
| 09:57 ET | 3266 | 21.125 |
| 09:59 ET | 3150 | 21.14 |
| 10:01 ET | 2468 | 21.12 |
| 10:03 ET | 8610 | 21.12 |
| 10:06 ET | 6203 | 21.13 |
| 10:08 ET | 6586 | 21.135 |
| 10:10 ET | 3252 | 21.155 |
| 10:12 ET | 1400 | 21.15 |
| 10:14 ET | 2408 | 21.145 |
| 10:15 ET | 6476 | 21.125 |
| 10:17 ET | 4286 | 21.14 |
| 10:19 ET | 3975 | 21.12 |
| 10:21 ET | 4793 | 21.165 |
| 10:24 ET | 4102 | 21.175 |
| 10:26 ET | 5193 | 21.205 |
| 10:28 ET | 3547 | 21.245 |
| 10:30 ET | 10184 | 21.245 |
| 10:32 ET | 4938 | 21.216 |
| 10:33 ET | 3605 | 21.215 |
| 10:35 ET | 11307 | 21.22 |
| 10:37 ET | 1474 | 21.195 |
| 10:39 ET | 6018 | 21.175 |
| 10:42 ET | 3602 | 21.195 |
| 10:44 ET | 2332 | 21.195 |
| 10:46 ET | 3333 | 21.215 |
| 10:48 ET | 2743 | 21.195 |
| 10:50 ET | 3300 | 21.205 |
| 10:51 ET | 3160 | 21.225 |
| 10:53 ET | 580 | 21.235 |
| 10:55 ET | 3197 | 21.22 |
| 10:57 ET | 1535 | 21.2237 |
| 11:00 ET | 7498 | 21.22 |
| 11:02 ET | 4772 | 21.21 |
| 11:04 ET | 3309 | 21.245 |
| 11:06 ET | 2400 | 21.235 |
| 11:08 ET | 580 | 21.235 |
| 11:09 ET | 2949 | 21.245 |
| 11:11 ET | 2115 | 21.22 |
| 11:13 ET | 2310 | 21.2 |
| 11:15 ET | 700 | 21.2 |
| 11:18 ET | 1400 | 21.215 |
| 11:20 ET | 1502 | 21.215 |
| 11:22 ET | 4496 | 21.205 |
| 11:24 ET | 508 | 21.205 |
| 11:26 ET | 600 | 21.2 |
| 11:27 ET | 3324 | 21.215 |
| 11:29 ET | 1600 | 21.215 |
| 11:31 ET | 5311 | 21.235 |
| 11:33 ET | 425 | 21.2317 |
| 11:36 ET | 1200 | 21.235 |
| 11:38 ET | 2036 | 21.2325 |
| 11:40 ET | 7221 | 21.255 |
| 11:42 ET | 1442 | 21.2501 |
| 11:44 ET | 2828 | 21.255 |
| 11:45 ET | 1878 | 21.275 |
| 11:47 ET | 11239 | 21.22 |
| 11:49 ET | 1400 | 21.225 |
| 11:51 ET | 1348 | 21.225 |
| 11:54 ET | 900 | 21.235 |
| 11:56 ET | 1886 | 21.255 |
| 11:58 ET | 2000 | 21.255 |
| 12:00 ET | 700 | 21.265 |
| 12:02 ET | 2400 | 21.295 |
| 12:03 ET | 2909 | 21.325 |
| 12:05 ET | 3455 | 21.33 |
| 12:07 ET | 900 | 21.335 |
| 12:09 ET | 7686 | 21.345 |
| 12:12 ET | 1636 | 21.345 |
| 12:14 ET | 1785 | 21.345 |
| 12:16 ET | 1930 | 21.345 |
| 12:18 ET | 700 | 21.345 |
| 12:20 ET | 2324 | 21.32 |
| 12:21 ET | 1300 | 21.3 |
| 12:23 ET | 700 | 21.295 |
| 12:25 ET | 3246 | 21.3001 |
| 12:27 ET | 809 | 21.305 |
| 12:30 ET | 3414 | 21.28 |
| 12:32 ET | 684 | 21.27 |
| 12:34 ET | 4477 | 21.275 |
| 12:36 ET | 1680 | 21.25 |
| 12:38 ET | 1672 | 21.25 |
| 12:39 ET | 2253 | 21.22 |
| 12:41 ET | 4826 | 21.275 |
| 12:43 ET | 600 | 21.28 |
| 12:45 ET | 1980 | 21.235 |
| 12:48 ET | 4862 | 21.245 |
| 12:50 ET | 1300 | 21.25 |
| 12:52 ET | 4146 | 21.26 |
| 12:54 ET | 2402 | 21.27 |
| 12:56 ET | 400 | 21.275 |
| 12:57 ET | 900 | 21.265 |
| 12:59 ET | 300 | 21.26 |
| 01:01 ET | 4820 | 21.29 |
| 01:03 ET | 6104 | 21.275 |
| 01:06 ET | 533 | 21.275 |
| 01:08 ET | 2989 | 21.27 |
| 01:10 ET | 1800 | 21.2925 |
| 01:12 ET | 2908 | 21.275 |
| 01:14 ET | 1714 | 21.25 |
| 01:15 ET | 6498 | 21.245 |
| 01:17 ET | 15604 | 21.22 |
| 01:19 ET | 2299 | 21.185 |
| 01:21 ET | 2510 | 21.185 |
| 01:24 ET | 1020 | 21.195 |
| 01:26 ET | 610 | 21.195 |
| 01:28 ET | 1100 | 21.195 |
| 01:30 ET | 1996 | 21.1925 |
| 01:32 ET | 4978 | 21.17 |
| 01:33 ET | 1486 | 21.185 |
| 01:35 ET | 1411 | 21.18 |
| 01:37 ET | 1886 | 21.185 |
| 01:39 ET | 717 | 21.195 |
| 01:42 ET | 58796 | 21.19 |
| 01:44 ET | 4359 | 21.165 |
| 01:46 ET | 2168 | 21.15 |
| 01:48 ET | 3257 | 21.16 |
| 01:50 ET | 384 | 21.165 |
| 01:51 ET | 1100 | 21.17 |
| 01:53 ET | 1219 | 21.175 |
| 01:55 ET | 8098 | 21.2 |
| 01:57 ET | 1200 | 21.225 |
| 02:00 ET | 1902 | 21.235 |
| 02:02 ET | 3777 | 21.235 |
| 02:04 ET | 4980 | 21.2214 |
| 02:06 ET | 800 | 21.22 |
| 02:08 ET | 1397 | 21.22 |
| 02:09 ET | 1391 | 21.21 |
| 02:11 ET | 4842 | 21.195 |
| 02:13 ET | 23652 | 21.175 |
| 02:15 ET | 4520 | 21.15 |
| 02:18 ET | 1429 | 21.175 |
| 02:20 ET | 9237 | 21.1549 |
| 02:22 ET | 1938 | 21.155 |
| 02:24 ET | 3644 | 21.13 |
| 02:26 ET | 4108 | 21.16 |
| 02:27 ET | 1700 | 21.145 |
| 02:29 ET | 1489 | 21.155 |
| 02:31 ET | 7202 | 21.165 |
| 02:33 ET | 38161 | 21.175 |
| 02:36 ET | 4078 | 21.185 |
| 02:38 ET | 3548 | 21.19 |
| 02:40 ET | 500 | 21.195 |
| 02:42 ET | 2715 | 21.215 |
| 02:44 ET | 1500 | 21.235 |
| 02:45 ET | 3278 | 21.23 |
| 02:47 ET | 11967 | 21.19 |
| 02:49 ET | 6781 | 21.195 |
| 02:51 ET | 778 | 21.2 |
| 02:54 ET | 33193 | 21.206 |
| 02:56 ET | 3614 | 21.26 |
| 02:58 ET | 3212 | 21.255 |
| 03:00 ET | 2379 | 21.24 |
| 03:02 ET | 2680 | 21.235 |
| 03:03 ET | 2893 | 21.235 |
| 03:05 ET | 900 | 21.23 |
| 03:07 ET | 4832 | 21.225 |
| 03:09 ET | 4024 | 21.235 |
| 03:12 ET | 4595 | 21.205 |
| 03:14 ET | 775 | 21.201 |
| 03:16 ET | 1000 | 21.2005 |
| 03:18 ET | 6202 | 21.22 |
| 03:20 ET | 4195 | 21.21 |
| 03:21 ET | 3660 | 21.205 |
| 03:23 ET | 3103 | 21.225 |
| 03:25 ET | 2369 | 21.239 |
| 03:27 ET | 4541 | 21.235 |
| 03:30 ET | 2552 | 21.235 |
| 03:32 ET | 6037 | 21.27 |
| 03:34 ET | 3277 | 21.275 |
| 03:36 ET | 2596 | 21.28 |
| 03:38 ET | 16983 | 21.28 |
| 03:39 ET | 3057 | 21.275 |
| 03:41 ET | 8511 | 21.32 |
| 03:43 ET | 19075 | 21.29 |
| 03:45 ET | 14299 | 21.295 |
| 03:48 ET | 10292 | 21.285 |
| 03:50 ET | 20561 | 21.24 |
| 03:52 ET | 15587 | 21.24 |
| 03:54 ET | 10572 | 21.25 |
| 03:56 ET | 21836 | 21.255 |
| 03:57 ET | 44669 | 21.24 |
| 03:59 ET | 172348 | 21.25 |
May 17, 2024
DJ Nordstrom Is Maintained at Underweight by JP Morgan, from 12:03PM ET on Friday May 17, 2024 by Dow Jones
12:03PM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
Nordstrom to Report First Quarter 2024 Financial Results on May 30, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
Nordstrom Rack to Open New Location in Apple Valley, Minnesota, from 12:00PM ET on Monday May 06, 2024 by Dow Jones
12:00PM ET on Monday May 06, 2024 by Dow Jones
Apr 22, 2024
Glancy Prongay & Murray LLP Announces Investigation of Nordstrom, Inc. (JWN), from 11:37PM ET on Monday Apr 22, 2024 by Dow Jones
11:37PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 21, 2024
DJ Diversity Goals Are Disappearing From Companies' Annual Reports -- WSJ, from 5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordstrom Inc | 3.5B | 27.7x | -24.25% |
Kohls Corp | 2.9B | 9.0x | -10.07% |
Macy's Inc | 5.4B | 50.3x | -35.96% |
Dillard's Inc | 7.1B | 9.9x | +48.82% |
MINISO Group Holding Ltd | 7.6B | 22.8x | --- |
Bon-Ton Stores Inc | 20.0 | 0.0x | --- |
Company Information
Nordstrom, Inc. is a fashion retailer that offers private-label merchandise for women, men, young adults, and children, with a focus on apparel, shoes, beauty, accessories and home goods. The Company’s Retail segment aggregates two operating segments: Nordstrom and Nordstrom Rack. The Nordstrom segment consists of Nordstrom.com, Nordstrom United States stores and Nordstrom Local. The Nordstrom Rack segment consists of NordstromRack.com, Nordstrom Rack United States stores and last chance clearance stores. Nordstrom Rack purchases merchandise from many of the same vendors carried at Nordstrom and also serves as an outlet for clearance merchandise from the Nordstrom banner. In addition, its existing fleet of Nordstrom and Nordstrom Rack stores enables pickup and returns of online orders and facilitates a broader assortment to its digital customers. The Company also has arrangements with agents and contract manufacturers to produce its private-brand merchandise.
Contact Information
- Headquarters
- 1617 Sixth AvenueSEATTLE, WA, United States 98101-4407
- Phone
- 206-628-2111
- Fax
- ---
Executives
- President, Chief Brand Officer, Director
- Peter Nordstrom
- Chief Executive Officer, Director
- Erik Nordstrom
- Chief Financial Officer, Treasurer
- Cathy Smith
- President - Nordstrom Stores
- Fanya Chandler
- President - Nordstrom Rack
- Gemma Lionello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 163.3M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-11-24 |
Pay Date | 03-27-24 |
Beta | 2.58 |
EPS | $0.77 |
Book Value | $5.22 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 1.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
