Nordstrom IncNYSE:JWN
- LAST PRICE22.1000
- TODAY'S CHANGE (%)1.0700 (5.0880%)
- Bid / Lots22.0800/ 1
- Ask / Lots23.2000/ 1
- Open / Previous Close21.5800 / 21.0300
- Day Range
- 52 Week Range
- Volume8,048,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JWN |
|---|---|---|
| 09:32 ET | 130342 | 20.66 |
| 09:34 ET | 65286 | 20.53 |
| 09:36 ET | 77027 | 20.64 |
| 09:38 ET | 59679 | 21.33 |
| 09:39 ET | 82075 | 21.53 |
| 09:41 ET | 65572 | 21.54 |
| 09:43 ET | 58276 | 21.69 |
| 09:45 ET | 35492 | 21.6 |
| 09:48 ET | 62328 | 21.55 |
| 09:50 ET | 64480 | 21.7 |
| 09:52 ET | 107083 | 21.85 |
| 09:54 ET | 33177 | 21.65 |
| 09:56 ET | 43595 | 21.78 |
| 09:57 ET | 49078 | 21.855 |
| 09:59 ET | 52986 | 21.665 |
| 10:01 ET | 49254 | 21.88 |
| 10:03 ET | 43334 | 21.905 |
| 10:06 ET | 88853 | 21.95 |
| 10:08 ET | 38629 | 22.07 |
| 10:10 ET | 113231 | 22.02 |
| 10:12 ET | 76999 | 22.01 |
| 10:14 ET | 57331 | 21.91 |
| 10:15 ET | 49388 | 21.87 |
| 10:17 ET | 37422 | 22.09 |
| 10:19 ET | 33791 | 22.04 |
| 10:21 ET | 38004 | 21.825 |
| 10:24 ET | 30805 | 22.04 |
| 10:26 ET | 32386 | 22.01 |
| 10:28 ET | 32784 | 22.05 |
| 10:30 ET | 29204 | 22.04 |
| 10:32 ET | 28967 | 22 |
| 10:33 ET | 23043 | 21.96 |
| 10:35 ET | 15964 | 21.88 |
| 10:37 ET | 28416 | 21.93 |
| 10:39 ET | 30036 | 22.08 |
| 10:42 ET | 48609 | 22.03 |
| 10:44 ET | 132763 | 22.12 |
| 10:46 ET | 24082 | 22.01 |
| 10:48 ET | 16944 | 22 |
| 10:50 ET | 21591 | 21.99 |
| 10:51 ET | 24853 | 22.05 |
| 10:53 ET | 23696 | 22.04 |
| 10:55 ET | 19682 | 22.105 |
| 10:57 ET | 33276 | 22.05 |
| 11:00 ET | 39483 | 22.04 |
| 11:02 ET | 14221 | 22.0881 |
| 11:04 ET | 83941 | 22.16 |
| 11:06 ET | 33451 | 22.18 |
| 11:08 ET | 42404 | 22.15 |
| 11:09 ET | 27327 | 22.17 |
| 11:11 ET | 35947 | 22.24 |
| 11:13 ET | 37424 | 21.985 |
| 11:15 ET | 20002 | 22.03 |
| 11:18 ET | 24759 | 21.875 |
| 11:20 ET | 25949 | 21.91 |
| 11:22 ET | 13858 | 21.99 |
| 11:24 ET | 19487 | 21.915 |
| 11:26 ET | 13101 | 21.99 |
| 11:27 ET | 18943 | 21.935 |
| 11:29 ET | 17626 | 21.93 |
| 11:31 ET | 17778 | 21.9399 |
| 11:33 ET | 16955 | 21.8701 |
| 11:36 ET | 14379 | 21.905 |
| 11:38 ET | 18499 | 21.89 |
| 11:40 ET | 14821 | 21.865 |
| 11:42 ET | 9071 | 21.845 |
| 11:44 ET | 16081 | 21.775 |
| 11:45 ET | 10671 | 21.815 |
| 11:47 ET | 23407 | 21.895 |
| 11:49 ET | 17883 | 21.905 |
| 11:51 ET | 7373 | 21.91 |
| 11:54 ET | 17383 | 21.95 |
| 11:56 ET | 9221 | 21.915 |
| 11:58 ET | 10805 | 21.925 |
| 12:00 ET | 10714 | 21.92 |
| 12:02 ET | 13017 | 21.875 |
| 12:03 ET | 19049 | 21.83 |
| 12:05 ET | 11903 | 21.835 |
| 12:07 ET | 15778 | 21.8 |
| 12:09 ET | 2975 | 21.825 |
| 12:12 ET | 8158 | 21.82 |
| 12:14 ET | 14088 | 21.83 |
| 12:16 ET | 15697 | 21.87 |
| 12:18 ET | 10657 | 21.83 |
| 12:20 ET | 14134 | 21.835 |
| 12:21 ET | 8464 | 21.855 |
| 12:23 ET | 10584 | 21.845 |
| 12:25 ET | 22696 | 21.815 |
| 12:27 ET | 10232 | 21.84 |
| 12:30 ET | 4072 | 21.89 |
| 12:32 ET | 6297 | 21.97 |
| 12:34 ET | 9677 | 21.995 |
| 12:36 ET | 10582 | 21.965 |
| 12:38 ET | 5493 | 21.965 |
| 12:39 ET | 22649 | 21.96 |
| 12:41 ET | 11392 | 21.955 |
| 12:43 ET | 6755 | 21.995 |
| 12:45 ET | 10208 | 22.03 |
| 12:48 ET | 11364 | 21.995 |
| 12:50 ET | 13949 | 21.995 |
| 12:52 ET | 9681 | 21.9999 |
| 12:54 ET | 8495 | 22.05 |
| 12:56 ET | 12370 | 22.075 |
| 12:57 ET | 9951 | 22.04 |
| 12:59 ET | 5990 | 22.045 |
| 01:01 ET | 10511 | 22.015 |
| 01:03 ET | 12823 | 22.045 |
| 01:06 ET | 12021 | 22.015 |
| 01:08 ET | 8892 | 22.035 |
| 01:10 ET | 10025 | 22.055 |
| 01:12 ET | 16047 | 22.105 |
| 01:14 ET | 12501 | 22.125 |
| 01:15 ET | 21873 | 22.2 |
| 01:17 ET | 24659 | 22.2 |
| 01:19 ET | 12635 | 22.185 |
| 01:21 ET | 9122 | 22.205 |
| 01:24 ET | 14752 | 22.21 |
| 01:26 ET | 11075 | 22.165 |
| 01:28 ET | 9384 | 22.14 |
| 01:30 ET | 8355 | 22.18 |
| 01:32 ET | 18007 | 22.22 |
| 01:33 ET | 8297 | 22.2401 |
| 01:35 ET | 21925 | 22.235 |
| 01:37 ET | 10046 | 22.22 |
| 01:39 ET | 21708 | 22.245 |
| 01:42 ET | 23257 | 22.27 |
| 01:44 ET | 12265 | 22.28 |
| 01:46 ET | 20957 | 22.29 |
| 01:48 ET | 12753 | 22.245 |
| 01:50 ET | 5267 | 22.2901 |
| 01:51 ET | 25809 | 22.285 |
| 01:53 ET | 23322 | 22.235 |
| 01:55 ET | 6703 | 22.265 |
| 01:57 ET | 14620 | 22.225 |
| 02:00 ET | 12731 | 22.205 |
| 02:02 ET | 8791 | 22.17 |
| 02:04 ET | 6503 | 22.195 |
| 02:06 ET | 21564 | 22.155 |
| 02:08 ET | 22183 | 22.145 |
| 02:09 ET | 24923 | 22.13 |
| 02:11 ET | 14293 | 22.1301 |
| 02:13 ET | 17683 | 22.15 |
| 02:15 ET | 8134 | 22.115 |
| 02:18 ET | 14531 | 22.115 |
| 02:20 ET | 11799 | 22.12 |
| 02:22 ET | 24842 | 22.105 |
| 02:24 ET | 14679 | 22.1 |
| 02:26 ET | 13447 | 22.085 |
| 02:27 ET | 25095 | 22.035 |
| 02:29 ET | 17444 | 22.0177 |
| 02:31 ET | 14941 | 22.02 |
| 02:33 ET | 9634 | 21.975 |
| 02:36 ET | 11689 | 21.98 |
| 02:38 ET | 9923 | 21.985 |
| 02:40 ET | 22970 | 21.98 |
| 02:42 ET | 48677 | 22.06 |
| 02:44 ET | 11467 | 22.065 |
| 02:45 ET | 20904 | 22.145 |
| 02:47 ET | 22677 | 22.18 |
| 02:49 ET | 18106 | 22.195 |
| 02:51 ET | 17666 | 22.195 |
| 02:54 ET | 12168 | 22.22 |
| 02:56 ET | 22770 | 22.245 |
| 02:58 ET | 24910 | 22.21 |
| 03:00 ET | 15860 | 22.195 |
| 03:02 ET | 12846 | 22.195 |
| 03:03 ET | 19741 | 22.16 |
| 03:05 ET | 8404 | 22.175 |
| 03:07 ET | 13658 | 22.195 |
| 03:09 ET | 10321 | 22.19 |
| 03:12 ET | 29922 | 22.15 |
| 03:14 ET | 50364 | 22.1206 |
| 03:16 ET | 14744 | 22.115 |
| 03:18 ET | 16190 | 22.095 |
| 03:20 ET | 13489 | 22.125 |
| 03:21 ET | 25323 | 22.1001 |
| 03:23 ET | 17691 | 22.085 |
| 03:25 ET | 20168 | 22.085 |
| 03:27 ET | 20119 | 22.05 |
| 03:30 ET | 22730 | 22.005 |
| 03:32 ET | 40406 | 22.06 |
| 03:34 ET | 34107 | 22.055 |
| 03:36 ET | 48172 | 22.06 |
| 03:38 ET | 35516 | 22.105 |
| 03:39 ET | 23339 | 22.066 |
| 03:41 ET | 46907 | 22.042 |
| 03:43 ET | 38892 | 22.045 |
| 03:45 ET | 42197 | 22.065 |
| 03:48 ET | 60427 | 22.05 |
| 03:50 ET | 67574 | 22.085 |
| 03:52 ET | 71004 | 22.095 |
| 03:54 ET | 67752 | 22.1 |
| 03:56 ET | 106805 | 22.06 |
| 03:57 ET | 112465 | 22.1 |
| 03:59 ET | 179669 | 22.1 |
May 31, 2024
DJ Nordstrom Is Maintained at Underweight by Barclays, from 2:18PM ET on Friday May 31, 2024 by Dow Jones
2:18PM ET on Friday May 31, 2024 by Dow JonesDJ Nordstrom Is Maintained at In-Line by Evercore ISI Group, from 10:10AM ET on Friday May 31, 2024 by Dow Jones
10:10AM ET on Friday May 31, 2024 by Dow JonesDJ Nordstrom Is Maintained at Market Perform by Telsey Advisory Group, from 8:45AM ET on Friday May 31, 2024 by Dow Jones
8:45AM ET on Friday May 31, 2024 by Dow JonesDJ Nordstrom Is Maintained at Underperform by B of A Securities, from 7:07AM ET on Friday May 31, 2024 by Dow Jones
7:07AM ET on Friday May 31, 2024 by Dow JonesDJ Stocks to Watch Friday: Trump Media, Dell, Gap -- WSJ, from 4:56AM ET on Friday May 31, 2024 by Dow Jones
4:56AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordstrom Inc | 3.6B | 12.3x | -24.25% |
Kohls Corp | 2.5B | 9.0x | -10.07% |
Macy's Inc | 5.4B | 478.2x | -35.96% |
Dillard's Inc | 7.3B | 10.2x | +48.82% |
MINISO Group Holding Ltd | 7.2B | 21.4x | --- |
Bon-Ton Stores Inc | 20.0 | 0.0x | --- |
Company Information
Nordstrom, Inc. is a fashion retailer that offers private-label merchandise for women, men, young adults, and children, with a focus on apparel, shoes, beauty, accessories and home goods. The Company’s Retail segment aggregates two operating segments: Nordstrom and Nordstrom Rack. The Nordstrom segment consists of Nordstrom.com, Nordstrom United States stores and Nordstrom Local. The Nordstrom Rack segment consists of NordstromRack.com, Nordstrom Rack United States stores and last chance clearance stores. Nordstrom Rack purchases merchandise from many of the same vendors carried at Nordstrom and also serves as an outlet for clearance merchandise from the Nordstrom banner. In addition, its existing fleet of Nordstrom and Nordstrom Rack stores enables pickup and returns of online orders and facilitates a broader assortment to its digital customers. The Company also has arrangements with agents and contract manufacturers to produce its private-brand merchandise.
Contact Information
- Headquarters
- 1617 Sixth AvenueSEATTLE, WA, United States 98101-4407
- Phone
- 206-628-2111
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Bradley Tilden
- President, Chief Brand Officer, Director
- Peter Nordstrom
- Chief Executive Officer, Director
- Erik Nordstrom
- Chief Financial Officer, Treasurer
- Cathy Smith
- President - Nordstrom Stores
- Fanya Chandler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 163.3M |
Dividend Yield | 3.44% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-19-24 |
Beta | 2.59 |
EPS | $1.80 |
Book Value | $5.22 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 3.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
