Jackson Financial IncNYSE:JXN
- LAST PRICE91.2300
- TODAY'S CHANGE (%)-0.1200 (-0.1314%)
- Bid / Lots90.5200/ 1
- Ask / Lots91.4900/ 1
- Open / Previous Close90.4700 / 91.3500
- Day Range
- 52 Week Range
- Volume431,498
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JXN |
|---|---|---|
| 09:32 ET | 5541 | 90.47 |
| 09:36 ET | 300 | 90.065 |
| 09:38 ET | 244 | 89.65 |
| 09:39 ET | 602 | 89.703 |
| 09:41 ET | 250 | 89.7966 |
| 09:43 ET | 5696 | 89.79 |
| 09:45 ET | 200 | 89.8 |
| 09:48 ET | 400 | 90.13 |
| 09:50 ET | 1503 | 90.07 |
| 09:52 ET | 1291 | 90.01 |
| 09:54 ET | 1900 | 90.07 |
| 09:56 ET | 1100 | 89.7 |
| 09:57 ET | 552 | 89.82 |
| 10:01 ET | 200 | 89.685 |
| 10:03 ET | 1970 | 89.685 |
| 10:06 ET | 2217 | 89.92 |
| 10:08 ET | 310 | 89.825 |
| 10:10 ET | 750 | 89.815 |
| 10:12 ET | 400 | 89.81 |
| 10:14 ET | 221 | 89.85 |
| 10:15 ET | 625 | 89.86 |
| 10:17 ET | 756 | 89.79 |
| 10:19 ET | 200 | 89.79 |
| 10:21 ET | 200 | 89.82 |
| 10:24 ET | 697 | 89.83 |
| 10:26 ET | 988 | 89.92 |
| 10:30 ET | 3368 | 89.66 |
| 10:32 ET | 728 | 89.69 |
| 10:33 ET | 304 | 89.73 |
| 10:35 ET | 1018 | 89.945 |
| 10:37 ET | 200 | 89.96 |
| 10:39 ET | 969 | 89.97 |
| 10:42 ET | 442 | 90.15 |
| 10:44 ET | 300 | 90.19 |
| 10:46 ET | 5400 | 90.53 |
| 10:48 ET | 300 | 90.755 |
| 10:50 ET | 100 | 90.775 |
| 10:51 ET | 200 | 90.785 |
| 10:53 ET | 750 | 90.7 |
| 10:55 ET | 850 | 90.79 |
| 10:57 ET | 200 | 90.885 |
| 11:02 ET | 200 | 90.67 |
| 11:04 ET | 100 | 90.705 |
| 11:06 ET | 403 | 90.8 |
| 11:08 ET | 215 | 90.9 |
| 11:09 ET | 100 | 90.905 |
| 11:15 ET | 1500 | 91.085 |
| 11:20 ET | 765 | 91.265 |
| 11:22 ET | 500 | 91.359 |
| 11:24 ET | 300 | 91.42 |
| 11:26 ET | 300 | 91.4597 |
| 11:27 ET | 100 | 91.46 |
| 11:29 ET | 200 | 91.28 |
| 11:31 ET | 603 | 91.28 |
| 11:33 ET | 825 | 91.11 |
| 11:36 ET | 300 | 91.07 |
| 11:38 ET | 100 | 91.01 |
| 11:42 ET | 100 | 91.1168 |
| 11:44 ET | 763 | 91.055 |
| 11:45 ET | 3420 | 91.065 |
| 11:47 ET | 400 | 90.9732 |
| 11:49 ET | 500 | 90.875 |
| 11:56 ET | 100 | 90.85 |
| 12:00 ET | 100 | 90.93 |
| 12:02 ET | 100 | 90.935 |
| 12:03 ET | 280 | 90.88 |
| 12:05 ET | 1329 | 90.760743 |
| 12:09 ET | 491 | 90.92 |
| 12:16 ET | 2081 | 90.99 |
| 12:18 ET | 436 | 90.9003 |
| 12:23 ET | 1500 | 91.13 |
| 12:25 ET | 421 | 91 |
| 12:27 ET | 106 | 91.03 |
| 12:34 ET | 200 | 91.04 |
| 12:39 ET | 1506 | 90.925 |
| 12:41 ET | 100 | 90.935 |
| 12:43 ET | 100 | 90.91 |
| 12:45 ET | 612 | 90.955 |
| 12:48 ET | 207 | 90.98 |
| 12:52 ET | 100 | 90.96 |
| 12:56 ET | 600 | 90.865 |
| 12:59 ET | 511 | 90.95 |
| 01:01 ET | 100 | 90.95 |
| 01:03 ET | 500 | 90.825 |
| 01:06 ET | 150 | 90.82 |
| 01:10 ET | 429 | 91.03 |
| 01:12 ET | 200 | 90.9772 |
| 01:14 ET | 525 | 90.95 |
| 01:17 ET | 100 | 90.97 |
| 01:19 ET | 512 | 90.8958 |
| 01:21 ET | 831 | 90.81 |
| 01:26 ET | 200 | 90.84 |
| 01:28 ET | 418 | 90.75 |
| 01:35 ET | 350 | 90.485 |
| 01:37 ET | 145 | 90.57 |
| 01:39 ET | 226 | 90.5 |
| 01:44 ET | 620 | 90.595 |
| 01:46 ET | 335 | 90.6 |
| 01:48 ET | 312 | 90.56 |
| 01:50 ET | 100 | 90.595 |
| 01:51 ET | 1294 | 90.59 |
| 01:53 ET | 300 | 90.52 |
| 01:57 ET | 913 | 90.48 |
| 02:02 ET | 100 | 90.35 |
| 02:04 ET | 505 | 90.295 |
| 02:09 ET | 1743 | 90.15 |
| 02:11 ET | 744 | 90.13 |
| 02:13 ET | 200 | 90.02 |
| 02:15 ET | 200 | 89.9 |
| 02:18 ET | 302 | 89.895 |
| 02:20 ET | 550 | 89.88 |
| 02:22 ET | 200 | 89.795 |
| 02:24 ET | 940 | 89.49 |
| 02:26 ET | 4200 | 89.64 |
| 02:27 ET | 421 | 89.58 |
| 02:29 ET | 1100 | 89.64 |
| 02:31 ET | 979 | 89.87 |
| 02:33 ET | 1100 | 89.76 |
| 02:36 ET | 560 | 89.875 |
| 02:38 ET | 100 | 89.89 |
| 02:40 ET | 100 | 89.995 |
| 02:42 ET | 100 | 89.92 |
| 02:44 ET | 300 | 90.07 |
| 02:47 ET | 2837 | 90.155 |
| 02:49 ET | 417 | 90.0947 |
| 02:51 ET | 350 | 90.16 |
| 02:56 ET | 800 | 90.295 |
| 02:58 ET | 600 | 90.305 |
| 03:00 ET | 950 | 90.31 |
| 03:02 ET | 2896 | 90.14 |
| 03:03 ET | 160 | 90.105 |
| 03:05 ET | 108 | 90.16 |
| 03:09 ET | 280 | 90.22 |
| 03:12 ET | 390 | 90.22 |
| 03:14 ET | 1495 | 89.945 |
| 03:16 ET | 2024 | 90.2 |
| 03:18 ET | 854 | 90.155 |
| 03:20 ET | 410 | 90.33 |
| 03:21 ET | 100 | 90.33 |
| 03:23 ET | 559 | 90.36 |
| 03:25 ET | 111 | 90.34 |
| 03:27 ET | 1905 | 90.505 |
| 03:30 ET | 1110 | 90.6 |
| 03:32 ET | 100 | 90.595 |
| 03:34 ET | 904 | 90.63 |
| 03:36 ET | 2449 | 90.5 |
| 03:38 ET | 100 | 90.46 |
| 03:41 ET | 1127 | 90.36 |
| 03:43 ET | 805 | 90.44 |
| 03:45 ET | 1769 | 90.55 |
| 03:48 ET | 1451 | 90.65 |
| 03:50 ET | 1620 | 90.795 |
| 03:52 ET | 3014 | 90.97 |
| 03:54 ET | 4751 | 91.08 |
| 03:56 ET | 985 | 90.96 |
| 03:57 ET | 4992 | 91.21 |
| 03:59 ET | 170987 | 91.23 |
Sep 26, 2024
Jackson Named 2024 Blackbaud Impact Award Winner, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 20, 2024
DJ Annuities' New Golden Age Probably Isn't Over Yet -- Heard on the Street -- WSJ, from 6:30AM ET on Friday Sep 20, 2024 by Dow Jones
6:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 6, 2024
Jackson Wins Datos Insights Insurance Technology Impact Award, from 9:15AM ET on Friday Sep 06, 2024 by Dow Jones
9:15AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Jackson Financial Initiated at Overweight by Barclays, from 7:02PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:02PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jackson Financial Inc | 6.4B | 3.4x | -12.44% |
Baldwin Insurance Group Inc | 5.7B | -62.0x | --- |
Brighthouse Financial Inc | 2.6B | -2.8x | --- |
AXIS Capital Holdings Ltd | 6.7B | 11.0x | +285.75% |
Goosehead Insurance Inc | 3.3B | 145.3x | --- |
Crawford & Co | 527.5M | 24.1x | +3.12% |
Company Information
Jackson Financial Inc. is a financial services company, which helps to clarify the complexity of retirement planning for financial professionals and their clients. Its segments include Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers a variety of retirement income and savings products through its diverse suite of products, consisting primarily of variable annuities, fixed index annuities, fixed annuities, payout annuities, and registered index-linked annuities. The Institutional Products segment consists of traditional Guaranteed Investment Contracts, funding agreements and medium-term note funding agreements. The Closed Life and Annuity Blocks segment includes various protection products, primarily whole life, universal life, variable universal life, and term life insurance products, as well as fixed, fixed index, and payout annuities. It offers a diverse suite of annuities to retail investors in the United States.
Contact Information
- Headquarters
- 1 Corporate WayLANSING, MI, United States 48951
- Phone
- 517-381-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Steven Kandarian
- President, Chief Executive Officer, Director
- Laura Prieskorn
- Executive Vice President, Chief Financial Officer
- Don Cummings
- President and Chief Executive Officer of Jackson National Life Distributors LLC
- Scott Romine
- President, Chief Executive Officer and Chief Investment Officer of PPM America, Inc.
- Craig Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 75.2M |
Dividend Yield | 3.07% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-19-24 |
Beta | --- |
EPS | $27.07 |
Book Value | $129.29 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 64.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
