Kadant IncNYSE:KAI
- LAST PRICE419.0100
- TODAY'S CHANGE (%)10.5900 (2.5929%)
- Bid / Lots167.6500/ 2
- Ask / Lots670.5700/ 2
- Open / Previous Close412.0000 / 408.4200
- Day Range
- 52 Week Range
- Volume101,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KAI |
|---|---|---|
| 09:32 ET | 358 | 412 |
| 10:00 ET | 100 | 414.44 |
| 10:06 ET | 100 | 416.72 |
| 10:20 ET | 100 | 413.16 |
| 10:22 ET | 395 | 413.16 |
| 10:24 ET | 1000 | 413.205 |
| 10:38 ET | 200 | 415.235 |
| 11:16 ET | 100 | 413.94 |
| 11:23 ET | 200 | 415.035 |
| 11:32 ET | 300 | 415.115 |
| 11:38 ET | 142 | 415 |
| 11:39 ET | 100 | 414.84 |
| 11:45 ET | 979 | 415.01 |
| 11:48 ET | 500 | 413.855 |
| 11:52 ET | 200 | 413.825 |
| 12:03 ET | 100 | 415 |
| 12:06 ET | 100 | 415.065 |
| 12:12 ET | 2373 | 413.93 |
| 12:14 ET | 100 | 414.2388 |
| 12:15 ET | 505 | 414.295 |
| 12:19 ET | 100 | 414.79 |
| 12:21 ET | 100 | 414.73 |
| 12:30 ET | 100 | 414.63 |
| 12:32 ET | 100 | 414.62 |
| 12:33 ET | 300 | 414.74 |
| 12:35 ET | 200 | 414.675 |
| 12:42 ET | 100 | 414.5 |
| 12:44 ET | 800 | 415.055 |
| 12:46 ET | 900 | 415.275 |
| 12:48 ET | 200 | 415.235 |
| 12:50 ET | 700 | 415.335 |
| 12:53 ET | 1085 | 414.93 |
| 01:06 ET | 502 | 415.025 |
| 01:13 ET | 900 | 415.045 |
| 01:15 ET | 200 | 415.245 |
| 01:18 ET | 645 | 415.73 |
| 01:22 ET | 437 | 416 |
| 01:42 ET | 663 | 414.96 |
| 01:45 ET | 100 | 414.575 |
| 01:47 ET | 104 | 414.98 |
| 01:49 ET | 201 | 415.3 |
| 01:51 ET | 100 | 415.41 |
| 02:05 ET | 100 | 415.865 |
| 02:07 ET | 800 | 415.5 |
| 02:09 ET | 159 | 415.5 |
| 02:12 ET | 1022 | 416 |
| 02:16 ET | 100 | 415.99 |
| 02:23 ET | 855 | 415.11 |
| 02:27 ET | 102 | 415.78 |
| 02:30 ET | 600 | 415.98 |
| 02:32 ET | 1300 | 416.015 |
| 02:34 ET | 6163 | 416.86 |
| 02:36 ET | 100 | 417.115 |
| 02:38 ET | 300 | 417.51 |
| 02:39 ET | 100 | 417.5 |
| 02:41 ET | 600 | 416.86 |
| 02:43 ET | 589 | 416.755 |
| 02:45 ET | 100 | 416.15 |
| 02:48 ET | 100 | 416.27 |
| 02:52 ET | 300 | 416.15 |
| 02:54 ET | 100 | 416.15 |
| 02:56 ET | 200 | 416.25 |
| 02:57 ET | 517 | 416.38 |
| 02:59 ET | 100 | 416 |
| 03:03 ET | 100 | 415.115 |
| 03:06 ET | 284 | 414.71 |
| 03:10 ET | 300 | 415.92 |
| 03:12 ET | 100 | 415.74 |
| 03:39 ET | 104 | 415.49 |
| 03:44 ET | 100 | 415.5225 |
| 03:48 ET | 491 | 416.07 |
| 03:51 ET | 544 | 418.225 |
| 03:53 ET | 341 | 419.54 |
| 03:55 ET | 802 | 418.94 |
| 03:57 ET | 100 | 419.3875 |
| 04:00 ET | 21791 | 419.01 |
Nov 14, 2024
Press Release: Kadant Declares Cash Dividend, from 4:33PM ET on Thursday Nov 14, 2024 by Dow Jones
4:33PM ET on Thursday Nov 14, 2024 by Dow JonesKadant Declares Cash Dividend, from 4:33PM ET on Thursday Nov 14, 2024 by Dow Jones
4:33PM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 31, 2024
DJ Kadant Is Maintained at Outperform by Barrington Research, from 9:34AM ET on Thursday Oct 31, 2024 by Dow Jones
9:34AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Kadant Is Maintained at Outperform by Barrington Research, from 1:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Kadant 3Q EPS $2.68 >KAI, from 4:43PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:43PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kadant Inc | 4.8B | 42.9x | +13.34% |
ESCO Technologies Inc | 3.8B | 37.8x | +5.81% |
Enpro Inc | 3.8B | 71.9x | --- |
Hayward Holdings Inc | 3.4B | 37.4x | --- |
Mirion Technologies Inc | 3.8B | -51.0x | --- |
Mueller Water Products Inc | 3.9B | 34.1x | +13.20% |
Company Information
Kadant Inc. is a global supplier of technologies and engineered systems that drive Sustainable Industrial Processing. Its segments include Flow Control, Industrial Processing, and Material Handling. Flow Control segment includes rotary sealing devices, steam systems, expansion joints, doctor systems, roll and fabric cleaning devices, and filtration and fiber recovery systems. Industrial Processing segment includes equipment, machinery, and technologies used to process recycled paper and timber for the packaging, tissue, wood products and alternative fuel industries, among others. It provides industrial automation and digitization solutions to process industries. Material Handling segment products include conveying and vibratory equipment and balers. It manufactures and sells biodegradable, absorbent granules used as carriers in agricultural applications and for oil and grease absorption. It also offers engineered fluid sealing and transfer solutions for rotating applications.
Contact Information
- Headquarters
- 1 Technology Park DrWESTFORD, MA, United States 01886
- Phone
- 978-776-2000
- Fax
- 978-635-1593
Executives
- Independent Chairman of the Board
- Jonathan Painter
- President
- Jeffrey Powell
- Chief Financial Officer, Executive Vice President
- Michael Mckenney
- Senior Vice President, Chief Accounting Officer
- Deborah Selwood
- Senior Vice President, General Counsel, Secretary
- Stacy Krause
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 11.7M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 01-09-25 |
Pay Date | 02-06-25 |
Beta | 1.24 |
EPS | $9.77 |
Book Value | $66.08 |
P/E Ratio | 42.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 29.8x |
Operating Margin | 16.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
