KBR IncNYSE:KBR
- LAST PRICE65.9300
- TODAY'S CHANGE (%)-0.0400 (-0.0606%)
- Bid / Lots65.6300/ 1
- Ask / Lots67.2900/ 1
- Open / Previous Close66.2000 / 65.9700
- Day Range
- 52 Week Range
- Volume1,023,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KBR |
|---|---|---|
| 09:32 ET | 9968 | 65.72 |
| 09:34 ET | 1799 | 66.01 |
| 09:38 ET | 100 | 66.07 |
| 09:39 ET | 4670 | 66.21 |
| 09:43 ET | 2205 | 66.38 |
| 09:45 ET | 764 | 66.3 |
| 09:48 ET | 300 | 66.3 |
| 09:50 ET | 245 | 66.26 |
| 09:52 ET | 100 | 66.26 |
| 09:54 ET | 1100 | 66.21 |
| 09:56 ET | 600 | 66.19 |
| 09:57 ET | 606 | 66.17 |
| 09:59 ET | 200 | 66.145 |
| 10:01 ET | 200 | 66.125 |
| 10:03 ET | 100 | 66.13 |
| 10:06 ET | 570 | 66.19 |
| 10:08 ET | 400 | 66.3075 |
| 10:12 ET | 2347 | 66.355 |
| 10:14 ET | 800 | 66.32 |
| 10:15 ET | 200 | 66.3 |
| 10:17 ET | 408 | 66.31 |
| 10:19 ET | 3292 | 66.3 |
| 10:21 ET | 657 | 66.3131 |
| 10:24 ET | 300 | 66.31 |
| 10:26 ET | 3010 | 66.4 |
| 10:28 ET | 318 | 66.315 |
| 10:30 ET | 600 | 66.25 |
| 10:32 ET | 1289 | 66.235 |
| 10:33 ET | 100 | 66.24 |
| 10:35 ET | 400 | 66.23 |
| 10:37 ET | 400 | 66.25 |
| 10:39 ET | 1404 | 66.25 |
| 10:42 ET | 400 | 66.25 |
| 10:44 ET | 1225 | 66.26 |
| 10:46 ET | 4711 | 66.27 |
| 10:48 ET | 500 | 66.21 |
| 10:51 ET | 300 | 66.205 |
| 10:53 ET | 200 | 66.22 |
| 10:55 ET | 802 | 66.25 |
| 10:57 ET | 745 | 66.23 |
| 11:00 ET | 649 | 66.185 |
| 11:02 ET | 1100 | 66.26 |
| 11:04 ET | 4253 | 66.24 |
| 11:06 ET | 4565 | 66.26 |
| 11:08 ET | 700 | 66.27 |
| 11:09 ET | 6380 | 66.28 |
| 11:11 ET | 300 | 66.27 |
| 11:13 ET | 200 | 66.29 |
| 11:15 ET | 100 | 66.28 |
| 11:20 ET | 600 | 66.3 |
| 11:22 ET | 400 | 66.31 |
| 11:24 ET | 5642 | 66.28 |
| 11:26 ET | 500 | 66.3 |
| 11:27 ET | 300 | 66.24 |
| 11:29 ET | 600 | 66.28 |
| 11:31 ET | 300 | 66.29 |
| 11:33 ET | 400 | 66.31 |
| 11:36 ET | 402 | 66.31 |
| 11:38 ET | 1300 | 66.275 |
| 11:40 ET | 797 | 66.2 |
| 11:42 ET | 600 | 66.14 |
| 11:44 ET | 1311 | 66.09 |
| 11:45 ET | 1892 | 66.14 |
| 11:47 ET | 704 | 66.11 |
| 11:49 ET | 400 | 66.09 |
| 11:51 ET | 1300 | 66.07 |
| 11:54 ET | 1575 | 66.08 |
| 11:56 ET | 1200 | 66.065 |
| 11:58 ET | 1400 | 66.1 |
| 12:00 ET | 200 | 66.07 |
| 12:02 ET | 1792 | 66.06 |
| 12:03 ET | 300 | 66.06 |
| 12:05 ET | 722 | 65.97 |
| 12:09 ET | 2584 | 66.04 |
| 12:12 ET | 1669 | 66.055 |
| 12:14 ET | 1573 | 66.05 |
| 12:16 ET | 800 | 66.04 |
| 12:18 ET | 200 | 66.04 |
| 12:20 ET | 1400 | 66.07 |
| 12:21 ET | 100 | 66.07 |
| 12:23 ET | 1500 | 66.03 |
| 12:25 ET | 736 | 66.05 |
| 12:27 ET | 900 | 66.06 |
| 12:30 ET | 917 | 66.055 |
| 12:32 ET | 300 | 66.06 |
| 12:34 ET | 100 | 66.1 |
| 12:36 ET | 100 | 66.11 |
| 12:38 ET | 3502 | 66.11 |
| 12:39 ET | 1646 | 66.06 |
| 12:41 ET | 100 | 66.045 |
| 12:43 ET | 500 | 66.05 |
| 12:45 ET | 1909 | 66.121 |
| 12:48 ET | 718 | 66.08 |
| 12:50 ET | 392 | 66.06 |
| 12:52 ET | 200 | 66.055 |
| 12:54 ET | 400 | 66.09 |
| 12:56 ET | 932 | 66.095 |
| 12:57 ET | 600 | 66.09 |
| 12:59 ET | 600 | 66.06 |
| 01:01 ET | 700 | 66.06 |
| 01:03 ET | 500 | 66.07 |
| 01:06 ET | 2496 | 66.07 |
| 01:08 ET | 791 | 66.08 |
| 01:10 ET | 1721 | 66.06 |
| 01:12 ET | 300 | 66.085 |
| 01:14 ET | 1929 | 66.08 |
| 01:15 ET | 1719 | 66.085 |
| 01:17 ET | 300 | 66.07 |
| 01:19 ET | 100 | 66.08 |
| 01:21 ET | 2412 | 66.09 |
| 01:24 ET | 865 | 66.1 |
| 01:26 ET | 100 | 66.115 |
| 01:28 ET | 1212 | 66.12 |
| 01:30 ET | 449 | 66.105 |
| 01:32 ET | 1180 | 66.1 |
| 01:33 ET | 2584 | 66.12 |
| 01:35 ET | 600 | 66.13 |
| 01:37 ET | 300 | 66.14 |
| 01:39 ET | 1602 | 66.11 |
| 01:42 ET | 201 | 66.1 |
| 01:44 ET | 1303 | 66.095 |
| 01:46 ET | 100 | 66.11 |
| 01:48 ET | 1617 | 66.1 |
| 01:50 ET | 1424 | 66.12 |
| 01:51 ET | 200 | 66.12 |
| 01:53 ET | 600 | 66.16 |
| 01:55 ET | 2344 | 66.115 |
| 01:57 ET | 2211 | 66.15 |
| 02:00 ET | 1100 | 66.14 |
| 02:02 ET | 650 | 66.13 |
| 02:04 ET | 500 | 66.12 |
| 02:06 ET | 800 | 66.14 |
| 02:08 ET | 100 | 66.14 |
| 02:09 ET | 713 | 66.135 |
| 02:11 ET | 2946 | 66.13 |
| 02:13 ET | 600 | 66.14 |
| 02:15 ET | 1807 | 66.13 |
| 02:18 ET | 200 | 66.05 |
| 02:20 ET | 1883 | 66.065 |
| 02:22 ET | 100 | 66.05 |
| 02:24 ET | 1100 | 66.075 |
| 02:26 ET | 2135 | 66.065 |
| 02:27 ET | 101 | 66.06 |
| 02:29 ET | 800 | 66.05 |
| 02:31 ET | 400 | 66.08 |
| 02:33 ET | 1661 | 66.025 |
| 02:36 ET | 2784 | 66.005 |
| 02:38 ET | 500 | 66.02 |
| 02:40 ET | 3582 | 66.03 |
| 02:42 ET | 19252 | 66.01 |
| 02:44 ET | 22209 | 66 |
| 02:45 ET | 7812 | 66.02 |
| 02:47 ET | 2940 | 65.99 |
| 02:49 ET | 2135 | 65.95 |
| 02:51 ET | 2057 | 66 |
| 02:54 ET | 1744 | 65.985 |
| 02:56 ET | 2016 | 66.01 |
| 02:58 ET | 666 | 66.02 |
| 03:00 ET | 2207 | 66.005 |
| 03:02 ET | 1678 | 66 |
| 03:03 ET | 1499 | 65.99 |
| 03:05 ET | 2100 | 65.99 |
| 03:07 ET | 2129 | 65.99 |
| 03:09 ET | 2800 | 65.99 |
| 03:12 ET | 2217 | 66 |
| 03:14 ET | 13820 | 66 |
| 03:16 ET | 2433 | 65.97 |
| 03:18 ET | 1584 | 65.9792 |
| 03:20 ET | 2662 | 65.96 |
| 03:21 ET | 3065 | 65.94 |
| 03:23 ET | 700 | 65.94 |
| 03:25 ET | 3157 | 65.94 |
| 03:27 ET | 2939 | 65.955 |
| 03:30 ET | 14043 | 65.975 |
| 03:32 ET | 12217 | 65.97 |
| 03:34 ET | 3316 | 65.97 |
| 03:36 ET | 989 | 66 |
| 03:38 ET | 3353 | 66 |
| 03:39 ET | 1971 | 65.99 |
| 03:41 ET | 3279 | 65.985 |
| 03:43 ET | 2787 | 66 |
| 03:45 ET | 3137 | 65.995 |
| 03:48 ET | 9629 | 65.995 |
| 03:50 ET | 7647 | 65.92 |
| 03:52 ET | 7703 | 65.97 |
| 03:54 ET | 11995 | 65.965 |
| 03:56 ET | 11586 | 65.985 |
| 03:57 ET | 42159 | 66 |
| 03:59 ET | 37788 | 65.93 |
Yesterday
DJ KBR Inc Is Maintained at Buy by UBS, from 11:04AM ET on Tuesday May 14, 2024 by Dow Jones
11:04AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
KBR Awarded Digital Solutions Contract by OCI in Texas, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ KBR Inc Is Maintained at Buy by Stifel, from 10:11AM ET on Thursday May 09, 2024 by Dow Jones
10:11AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
KBR Showcases Enduring Growth, Confident Outlook at 2024 Investor Event, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: KBR Showcases Enduring Growth, Confident Outlook at 2024 Investor Event, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KBR Inc | 8.9B | -34.6x | --- |
CACI International Inc | 9.5B | 24.5x | +15.97% |
Science Applications International Corp | 6.9B | 15.3x | +23.38% |
CGI Inc | 21.1B | 20.3x | +11.67% |
Just Eat Takeaway.com NV | 3.4B | -1.6x | --- |
Parsons Corp | 11.3B | 470.3x | -9.45% |
Company Information
KBR, Inc. is engaged in delivering science, technology and engineering solutions to governments and companies around the world. The Company's Government Solutions segment provides full life-cycle support solutions to defense, intelligence, space, aviation and other programs and missions for military and other government agencies primarily in the United States, United Kingdom, and Australia. The Company’s Sustainable Technology Solutions segment is anchored by its portfolio of over 80 proprietary, sustainability-focused process technologies that accelerate and enable energy transition across the industrial base in four primary verticals: ammonia/syngas, chemical/petrochemicals, clean refining and circular process/circular economy solutions. The segment also provides highly synergistic services, including advisory and consulting. The Company provides services to a diverse customer base, including domestic and foreign governments and commercial and industrial companies.
Contact Information
- Headquarters
- SUITE 3400, 601 JEFFERSON STREETHOUSTON, TX, United States 77002
- Phone
- 713-753-3834
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Lester Lyles
- President, Chief Executive Officer, Director
- Stuart Bradie
- Chief Financial Officer, Executive Vice President
- Mark Sopp
- President - Government Solutions U.S.
- W. Byron Bright
- President - Sustainable Technology Solutions
- J. Jay Ibrahim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 134.3M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 0.94 |
EPS | $-1.91 |
Book Value | $10.24 |
P/E Ratio | -34.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
