KBR IncNYSE:KBR
- LAST PRICE64.4500
- TODAY'S CHANGE (%)-0.2300 (-0.3556%)
- Bid / Lots60.2900/ 1
- Ask / Lots66.2800/ 1
- Open / Previous Close64.8300 / 64.6800
- Day Range
- 52 Week Range
- Volume766,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KBR |
|---|---|---|
| 09:32 ET | 3376 | 64.645 |
| 09:36 ET | 100 | 64.99 |
| 09:38 ET | 700 | 64.77 |
| 09:39 ET | 600 | 64.86 |
| 09:41 ET | 2420 | 65 |
| 09:43 ET | 2000 | 64.765 |
| 09:45 ET | 2075 | 64.83 |
| 09:48 ET | 759 | 64.815 |
| 09:50 ET | 300 | 64.725 |
| 09:52 ET | 1002 | 64.79 |
| 09:54 ET | 100 | 64.68 |
| 09:56 ET | 1429 | 64.61 |
| 09:57 ET | 430 | 64.59 |
| 09:59 ET | 100 | 64.54 |
| 10:01 ET | 6696 | 64.75 |
| 10:03 ET | 10073 | 64.75 |
| 10:06 ET | 3074 | 64.685 |
| 10:08 ET | 1699 | 64.635 |
| 10:10 ET | 400 | 64.655 |
| 10:12 ET | 745 | 64.675 |
| 10:14 ET | 2894 | 64.67 |
| 10:15 ET | 400 | 64.68 |
| 10:17 ET | 1143 | 64.69 |
| 10:19 ET | 200 | 64.75 |
| 10:21 ET | 1118 | 64.65 |
| 10:24 ET | 2807 | 64.55 |
| 10:26 ET | 100 | 64.555 |
| 10:28 ET | 1048 | 64.65 |
| 10:30 ET | 400 | 64.7 |
| 10:32 ET | 900 | 64.69 |
| 10:33 ET | 802 | 64.65 |
| 10:35 ET | 1101 | 64.7 |
| 10:37 ET | 600 | 64.65 |
| 10:39 ET | 120 | 64.7 |
| 10:42 ET | 710 | 64.65 |
| 10:44 ET | 620 | 64.67 |
| 10:46 ET | 500 | 64.655 |
| 10:48 ET | 2562 | 64.6614 |
| 10:50 ET | 2972 | 64.685 |
| 10:51 ET | 4001 | 64.7 |
| 10:53 ET | 100 | 64.67 |
| 10:55 ET | 521 | 64.69 |
| 10:57 ET | 1315 | 64.68 |
| 11:00 ET | 2460 | 64.59 |
| 11:02 ET | 818 | 64.63 |
| 11:04 ET | 400 | 64.605 |
| 11:06 ET | 100 | 64.58 |
| 11:08 ET | 617 | 64.63 |
| 11:09 ET | 900 | 64.61 |
| 11:11 ET | 299 | 64.57 |
| 11:13 ET | 300 | 64.52 |
| 11:15 ET | 886 | 64.55 |
| 11:18 ET | 643 | 64.53 |
| 11:20 ET | 1526 | 64.58 |
| 11:22 ET | 1101 | 64.57 |
| 11:24 ET | 400 | 64.54 |
| 11:26 ET | 100 | 64.55 |
| 11:27 ET | 5495 | 64.55 |
| 11:29 ET | 6180 | 64.51 |
| 11:31 ET | 949 | 64.48 |
| 11:33 ET | 200 | 64.485 |
| 11:36 ET | 200 | 64.47 |
| 11:38 ET | 2247 | 64.47 |
| 11:40 ET | 200 | 64.46 |
| 11:42 ET | 2535 | 64.46 |
| 11:44 ET | 2799 | 64.465 |
| 11:45 ET | 4814 | 64.43 |
| 11:47 ET | 1201 | 64.455 |
| 11:49 ET | 2422 | 64.455 |
| 11:51 ET | 100 | 64.46 |
| 11:54 ET | 1210 | 64.5 |
| 11:56 ET | 379 | 64.505 |
| 11:58 ET | 1026 | 64.425 |
| 12:00 ET | 400 | 64.41 |
| 12:02 ET | 121 | 64.415 |
| 12:03 ET | 1766 | 64.41 |
| 12:05 ET | 205 | 64.43 |
| 12:07 ET | 2303 | 64.45 |
| 12:09 ET | 100 | 64.47 |
| 12:12 ET | 1000 | 64.47 |
| 12:14 ET | 405 | 64.46 |
| 12:16 ET | 200 | 64.43 |
| 12:18 ET | 1264 | 64.415 |
| 12:20 ET | 843 | 64.42 |
| 12:21 ET | 544 | 64.43 |
| 12:23 ET | 700 | 64.39 |
| 12:25 ET | 600 | 64.4 |
| 12:27 ET | 1039 | 64.41 |
| 12:30 ET | 1200 | 64.44 |
| 12:32 ET | 1964 | 64.43 |
| 12:34 ET | 1142 | 64.46 |
| 12:36 ET | 100 | 64.46 |
| 12:38 ET | 632 | 64.4478 |
| 12:39 ET | 728 | 64.45 |
| 12:41 ET | 900 | 64.47 |
| 12:43 ET | 1445 | 64.465 |
| 12:45 ET | 1018 | 64.46 |
| 12:48 ET | 1481 | 64.47 |
| 12:50 ET | 200 | 64.47 |
| 12:52 ET | 400 | 64.48 |
| 12:54 ET | 686 | 64.46 |
| 12:56 ET | 403 | 64.4652 |
| 12:57 ET | 500 | 64.43 |
| 12:59 ET | 1100 | 64.41 |
| 01:01 ET | 418 | 64.35 |
| 01:03 ET | 1275 | 64.33 |
| 01:08 ET | 301 | 64.29 |
| 01:10 ET | 908 | 64.33 |
| 01:12 ET | 710 | 64.32 |
| 01:15 ET | 1001 | 64.34 |
| 01:17 ET | 301 | 64.32 |
| 01:19 ET | 1278 | 64.355 |
| 01:21 ET | 1357 | 64.35 |
| 01:24 ET | 100 | 64.335 |
| 01:26 ET | 100 | 64.34 |
| 01:28 ET | 375 | 64.34 |
| 01:30 ET | 802 | 64.33 |
| 01:32 ET | 1013 | 64.33 |
| 01:33 ET | 236 | 64.32 |
| 01:35 ET | 100 | 64.32 |
| 01:37 ET | 2480 | 64.295 |
| 01:39 ET | 1317 | 64.325 |
| 01:42 ET | 577 | 64.325 |
| 01:44 ET | 1479 | 64.28 |
| 01:46 ET | 200 | 64.255 |
| 01:48 ET | 865 | 64.225 |
| 01:50 ET | 1394 | 64.22 |
| 01:51 ET | 600 | 64.23 |
| 01:53 ET | 200 | 64.24 |
| 01:55 ET | 400 | 64.23 |
| 01:57 ET | 1497 | 64.31 |
| 02:00 ET | 236 | 64.28 |
| 02:02 ET | 200 | 64.28 |
| 02:04 ET | 1727 | 64.25 |
| 02:06 ET | 2804 | 64.26 |
| 02:08 ET | 300 | 64.26 |
| 02:09 ET | 1705 | 64.225 |
| 02:11 ET | 1581 | 64.2499 |
| 02:13 ET | 670 | 64.31 |
| 02:15 ET | 425 | 64.27 |
| 02:18 ET | 1809 | 64.28 |
| 02:20 ET | 245 | 64.27 |
| 02:22 ET | 800 | 64.21 |
| 02:24 ET | 1213 | 64.15 |
| 02:26 ET | 383 | 64.13 |
| 02:27 ET | 1579 | 64.13 |
| 02:29 ET | 300 | 64.14 |
| 02:31 ET | 18193 | 64.165 |
| 02:33 ET | 502 | 64.17 |
| 02:38 ET | 1360 | 64.21 |
| 02:40 ET | 2293 | 64.28 |
| 02:42 ET | 300 | 64.27 |
| 02:44 ET | 1300 | 64.28 |
| 02:45 ET | 531 | 64.3 |
| 02:47 ET | 1457 | 64.32 |
| 02:49 ET | 925 | 64.3 |
| 02:51 ET | 610 | 64.27 |
| 02:54 ET | 100 | 64.265 |
| 02:56 ET | 1204 | 64.265 |
| 02:58 ET | 1011 | 64.24 |
| 03:00 ET | 1213 | 64.25 |
| 03:02 ET | 2307 | 64.255 |
| 03:03 ET | 100 | 64.27 |
| 03:05 ET | 1002 | 64.27 |
| 03:07 ET | 5235 | 64.263 |
| 03:09 ET | 800 | 64.28 |
| 03:12 ET | 1609 | 64.28 |
| 03:14 ET | 1112 | 64.27 |
| 03:16 ET | 2345 | 64.28 |
| 03:18 ET | 3163 | 64.29 |
| 03:20 ET | 800 | 64.28 |
| 03:21 ET | 2580 | 64.3 |
| 03:23 ET | 801 | 64.285 |
| 03:25 ET | 1600 | 64.285 |
| 03:27 ET | 1933 | 64.28 |
| 03:30 ET | 1524 | 64.285 |
| 03:32 ET | 1741 | 64.29 |
| 03:34 ET | 3589 | 64.265 |
| 03:36 ET | 2610 | 64.27 |
| 03:38 ET | 3505 | 64.25 |
| 03:39 ET | 3783 | 64.235 |
| 03:41 ET | 2126 | 64.18 |
| 03:43 ET | 3989 | 64.165 |
| 03:45 ET | 3770 | 64.165 |
| 03:48 ET | 6099 | 64.14 |
| 03:50 ET | 3673 | 64.14 |
| 03:52 ET | 8829 | 64.13 |
| 03:54 ET | 9781 | 64.16 |
| 03:56 ET | 17476 | 64.34 |
| 03:57 ET | 28413 | 64.42 |
| 03:59 ET | 184942 | 64.45 |
Sep 24, 2024
KBR Enhancing Digital Engineering for Future Tankers Programs with Estimated $113M Contract Win, from 6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
KTJV, a KBR Joint Venture, Selected for Transformative Lake Charles LNG Project, from 4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
KBR Awarded Estimated $230M Contract Supporting Information Systems Modernization for NAVAIR, from 6:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
6:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
KBR Awarded $140 Million Follow-on Task Order Supporting the Air Force Life Cycle Management Center, from 6:00AM ET on Monday Sep 16, 2024 by Dow Jones
6:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
KBR Awarded Conceptual Study Contract for Floating Blue Ammonia Production by Samsung Heavy Industries, from 6:00AM ET on Thursday Sep 12, 2024 by Dow Jones
6:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KBR Inc | 8.6B | 43.4x | --- |
Science Applications International Corp | 6.8B | 24.5x | +23.38% |
CACI International Inc | 11.0B | 26.5x | +12.44% |
Just Eat Takeaway.com NV | 3.3B | -1.4x | --- |
Parsons Corp | 10.7B | 248.9x | -9.45% |
Amdocs Ltd | 9.9B | 19.8x | +12.31% |
Company Information
KBR, Inc. is engaged in delivering science, technology and engineering solutions to governments and companies around the world. The Company's Government Solutions segment provides full life-cycle support solutions to defense, intelligence, space, aviation and other programs and missions for military and other government agencies primarily in the United States, United Kingdom, and Australia. The Company’s Sustainable Technology Solutions segment is anchored by its portfolio of over 80 proprietary, sustainability-focused process technologies that accelerate and enable energy transition across the industrial base in four primary verticals: ammonia/syngas, chemical/petrochemicals, clean refining and circular process/circular economy solutions. The segment also provides highly synergistic services, including advisory and consulting. The Company provides services to a diverse customer base, including domestic and foreign governments and commercial and industrial companies.
Contact Information
- Headquarters
- SUITE 3400, 601 JEFFERSON STREETHOUSTON, TX, United States 77002
- Phone
- 713-753-3834
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Lester Lyles
- President, Chief Executive Officer, Director
- Stuart Bradie
- Chief Financial Officer, Executive Vice President
- Mark Sopp
- President - Government Solutions U.S.
- W. Byron Bright
- President - Sustainable Technology Solutions
- J. Jay Ibrahim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 133.1M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | 0.91 |
EPS | $1.48 |
Book Value | $10.24 |
P/E Ratio | 43.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 8.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
