Kyndryl Holdings IncNYSE:KD
- LAST PRICE20.5400
- TODAY'S CHANGE (%)0.6500 (3.2680%)
- Bid / Lots19.5200/ 1
- Ask / Lots21.0000/ 5
- Open / Previous Close20.2400 / 19.8900
- Day Range
- 52 Week Range
- Volume1,580,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KD |
|---|---|---|
| 09:32 ET | 18572 | 20.24 |
| 09:34 ET | 485 | 20.2 |
| 09:36 ET | 1132 | 20.1859 |
| 09:38 ET | 5320 | 20.17 |
| 09:39 ET | 3186 | 20.19 |
| 09:41 ET | 3801 | 20.235 |
| 09:43 ET | 5479 | 20.215 |
| 09:45 ET | 3286 | 20.27 |
| 09:48 ET | 2234 | 20.26 |
| 09:50 ET | 6168 | 20.34 |
| 09:52 ET | 6759 | 20.39 |
| 09:54 ET | 5490 | 20.449 |
| 09:56 ET | 1551 | 20.45 |
| 09:57 ET | 5323 | 20.48 |
| 09:59 ET | 2439 | 20.44 |
| 10:01 ET | 3385 | 20.29 |
| 10:03 ET | 1017 | 20.32 |
| 10:06 ET | 511 | 20.28 |
| 10:08 ET | 1863 | 20.25 |
| 10:10 ET | 1804 | 20.25 |
| 10:12 ET | 2300 | 20.28 |
| 10:14 ET | 4410 | 20.29 |
| 10:15 ET | 1001 | 20.3 |
| 10:17 ET | 18495 | 20.27 |
| 10:19 ET | 8458 | 20.26 |
| 10:21 ET | 6911 | 20.275 |
| 10:24 ET | 2983 | 20.25 |
| 10:26 ET | 3629 | 20.22 |
| 10:28 ET | 2263 | 20.2175 |
| 10:30 ET | 877 | 20.25 |
| 10:32 ET | 1601 | 20.24 |
| 10:33 ET | 2049 | 20.21 |
| 10:35 ET | 1259 | 20.23 |
| 10:37 ET | 914 | 20.245 |
| 10:39 ET | 1149 | 20.25 |
| 10:42 ET | 955 | 20.255 |
| 10:44 ET | 4451 | 20.27 |
| 10:46 ET | 4396 | 20.35 |
| 10:48 ET | 1006 | 20.36 |
| 10:50 ET | 3708 | 20.355 |
| 10:51 ET | 3020 | 20.32 |
| 10:53 ET | 2718 | 20.325 |
| 10:55 ET | 3225 | 20.2988 |
| 10:57 ET | 331 | 20.275 |
| 11:00 ET | 1500 | 20.265 |
| 11:02 ET | 841 | 20.2701 |
| 11:04 ET | 500 | 20.295 |
| 11:06 ET | 2906 | 20.275 |
| 11:08 ET | 645 | 20.3 |
| 11:09 ET | 3320 | 20.27 |
| 11:11 ET | 1812 | 20.29 |
| 11:13 ET | 1300 | 20.31 |
| 11:15 ET | 2003 | 20.29 |
| 11:18 ET | 3449 | 20.3 |
| 11:20 ET | 2337 | 20.305 |
| 11:22 ET | 1834 | 20.305 |
| 11:24 ET | 3000 | 20.32 |
| 11:26 ET | 2800 | 20.325 |
| 11:27 ET | 1500 | 20.31 |
| 11:29 ET | 2869 | 20.3 |
| 11:31 ET | 2632 | 20.325 |
| 11:33 ET | 1600 | 20.335 |
| 11:36 ET | 20735 | 20.38 |
| 11:38 ET | 2202 | 20.4 |
| 11:40 ET | 1998 | 20.415 |
| 11:42 ET | 1470 | 20.4399 |
| 11:44 ET | 3803 | 20.435 |
| 11:45 ET | 7646 | 20.385 |
| 11:47 ET | 4165 | 20.395 |
| 11:49 ET | 5886 | 20.385 |
| 11:51 ET | 1059 | 20.42 |
| 11:54 ET | 600 | 20.425 |
| 11:56 ET | 898 | 20.445 |
| 11:58 ET | 4763 | 20.48 |
| 12:00 ET | 3750 | 20.455 |
| 12:02 ET | 6187 | 20.475 |
| 12:03 ET | 960 | 20.49 |
| 12:05 ET | 700 | 20.485 |
| 12:07 ET | 4251 | 20.475 |
| 12:09 ET | 710 | 20.49 |
| 12:12 ET | 2438 | 20.47 |
| 12:14 ET | 1480 | 20.445 |
| 12:16 ET | 2275 | 20.44 |
| 12:18 ET | 656 | 20.445 |
| 12:20 ET | 5108 | 20.435 |
| 12:21 ET | 2578 | 20.46 |
| 12:23 ET | 1098 | 20.455 |
| 12:25 ET | 3126 | 20.445 |
| 12:27 ET | 1219 | 20.45 |
| 12:30 ET | 1374 | 20.455 |
| 12:32 ET | 4419 | 20.46 |
| 12:34 ET | 220 | 20.4601 |
| 12:36 ET | 2376 | 20.465 |
| 12:38 ET | 5564 | 20.48 |
| 12:39 ET | 1492 | 20.485 |
| 12:41 ET | 3056 | 20.445 |
| 12:43 ET | 2016 | 20.46 |
| 12:45 ET | 2371 | 20.46 |
| 12:48 ET | 718 | 20.465 |
| 12:50 ET | 1333 | 20.48 |
| 12:52 ET | 5922 | 20.45 |
| 12:54 ET | 2227 | 20.455 |
| 12:56 ET | 4164 | 20.46 |
| 12:57 ET | 6348 | 20.47 |
| 12:59 ET | 1287 | 20.479 |
| 01:01 ET | 581 | 20.48 |
| 01:03 ET | 1795 | 20.49 |
| 01:06 ET | 500 | 20.475 |
| 01:08 ET | 1142 | 20.485 |
| 01:10 ET | 1278 | 20.495 |
| 01:12 ET | 200 | 20.5 |
| 01:14 ET | 3623 | 20.52 |
| 01:15 ET | 5175 | 20.485 |
| 01:17 ET | 3373 | 20.505 |
| 01:19 ET | 5543 | 20.48 |
| 01:21 ET | 3110 | 20.48 |
| 01:24 ET | 600 | 20.495 |
| 01:26 ET | 884 | 20.495 |
| 01:28 ET | 3748 | 20.46 |
| 01:30 ET | 100 | 20.465 |
| 01:32 ET | 5149 | 20.465 |
| 01:33 ET | 1835 | 20.47 |
| 01:35 ET | 1000 | 20.485 |
| 01:37 ET | 1819 | 20.495 |
| 01:39 ET | 1615 | 20.495 |
| 01:42 ET | 14593 | 20.505 |
| 01:44 ET | 9289 | 20.5 |
| 01:46 ET | 1460 | 20.51 |
| 01:48 ET | 300 | 20.505 |
| 01:50 ET | 1192 | 20.505 |
| 01:51 ET | 5666 | 20.4961 |
| 01:53 ET | 3647 | 20.505 |
| 01:55 ET | 1000 | 20.52 |
| 01:57 ET | 4019 | 20.53 |
| 02:00 ET | 3206 | 20.515 |
| 02:02 ET | 2521 | 20.54 |
| 02:04 ET | 300 | 20.545 |
| 02:06 ET | 4529 | 20.5 |
| 02:08 ET | 2910 | 20.53 |
| 02:09 ET | 1305 | 20.545 |
| 02:11 ET | 5361 | 20.585 |
| 02:13 ET | 2200 | 20.58 |
| 02:15 ET | 2710 | 20.575 |
| 02:18 ET | 400 | 20.58 |
| 02:20 ET | 5822 | 20.575 |
| 02:22 ET | 500 | 20.575 |
| 02:24 ET | 7149 | 20.58 |
| 02:26 ET | 5097 | 20.595 |
| 02:27 ET | 2403 | 20.61 |
| 02:29 ET | 5907 | 20.59 |
| 02:31 ET | 6746 | 20.585 |
| 02:33 ET | 5153 | 20.585 |
| 02:36 ET | 487 | 20.59 |
| 02:38 ET | 3110 | 20.57 |
| 02:40 ET | 3349 | 20.56 |
| 02:42 ET | 7484 | 20.55 |
| 02:44 ET | 687 | 20.55 |
| 02:45 ET | 8805 | 20.55 |
| 02:47 ET | 1738 | 20.545 |
| 02:49 ET | 2686 | 20.545 |
| 02:51 ET | 1729 | 20.56 |
| 02:54 ET | 2595 | 20.58 |
| 02:56 ET | 27310 | 20.59 |
| 02:58 ET | 3729 | 20.6 |
| 03:00 ET | 9451 | 20.59 |
| 03:02 ET | 8408 | 20.57 |
| 03:03 ET | 3815 | 20.605 |
| 03:05 ET | 6354 | 20.6 |
| 03:07 ET | 4381 | 20.595 |
| 03:09 ET | 7007 | 20.6 |
| 03:12 ET | 4384 | 20.605 |
| 03:14 ET | 1775 | 20.595 |
| 03:16 ET | 5203 | 20.61 |
| 03:18 ET | 3815 | 20.595 |
| 03:20 ET | 6929 | 20.5954 |
| 03:21 ET | 1193 | 20.595 |
| 03:23 ET | 4811 | 20.595 |
| 03:25 ET | 3200 | 20.595 |
| 03:27 ET | 6237 | 20.595 |
| 03:30 ET | 9256 | 20.575 |
| 03:32 ET | 1432 | 20.58 |
| 03:34 ET | 16868 | 20.555 |
| 03:36 ET | 2586 | 20.565 |
| 03:38 ET | 4391 | 20.575 |
| 03:39 ET | 6810 | 20.595 |
| 03:41 ET | 7864 | 20.595 |
| 03:43 ET | 3995 | 20.595 |
| 03:45 ET | 23016 | 20.55 |
| 03:48 ET | 7160 | 20.54 |
| 03:50 ET | 14949 | 20.51 |
| 03:52 ET | 16663 | 20.55 |
| 03:54 ET | 22571 | 20.52 |
| 03:56 ET | 16675 | 20.51 |
| 03:57 ET | 25788 | 20.505 |
| 03:59 ET | 382957 | 20.54 |
Yesterday
Kyndryl and Rubrik Announce Global Strategic Alliance to Offer Cyber Incident Recovery, from 9:00AM ET on Thursday May 02, 2024 by Dow Jones
9:00AM ET on Thursday May 02, 2024 by Dow JonesKyndryl Bridge Drives Nearly $2 Billion in Annual Savings for Customers and Delivers Improved Mission-Critical IT Outcomes, from 12:01AM ET on Thursday May 02, 2024 by Dow Jones
12:01AM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
KYNDRYL TO RELEASE FOURTH QUARTER AND FULL-YEAR RESULTS ON MAY 7, 2024, from 9:00AM ET on Monday Apr 29, 2024 by Dow Jones
9:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 23, 2024
Honda Motor Europe Ltd. renews and expands IT partnership with Kyndryl, from 2:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
2:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
Kyndryl expands collaboration with EY to optimize mission-critical auditing and consulting operations, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kyndryl Holdings Inc | 4.6B | -4.5x | --- |
DXC Technology Co | 3.5B | -8.8x | --- |
Alibaba Group Holding Ltd | 195.5B | 15.2x | +2.30% |
Leidos Holdings Inc | 19.3B | 62.0x | -17.49% |
Cognizant Technology Solutions Corp | 32.9B | 15.9x | +3.24% |
CDW Corp | 29.3B | 27.4x | +14.19% |
Company Information
Kyndryl Holdings, Inc. is a technology services company. The Company is an infrastructure services provider in the world, serving as a partner to enterprise customers. The Company operates through four segments: United States, Japan, Principal Markets, and Strategic Markets. It provides a set of technology services around hybrid cloud solutions, business resiliency and network services for information technology (IT) transformations. Its cloud services provide a 360-degree approach to identifying and solving challenges and driving transformation forward. Its Core Enterprise and zCloud Services support a range of enterprise infrastructure, including private clouds, mainframe environments, distributed computing, enterprise networks and storage environments. Kyndryl Bridge is an open integration platform that delivers IT solutions. It offers its services to industries, such as banking and financial markets, chemical, oil and gas, communications and media, government and healthcare.
Contact Information
- Headquarters
- One Vanderbilt Avenue, 15Th FloorNEW YORK, NY, United States 10017
- Phone
- 212-896-2098
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Martin Schroeter
- Group President
- Elly Keinan
- Chief Financial Officer, Treasurer
- David Wyshner
- Chief Human Resource Officer
- Maryjo Charbonnier
- Vice President, Controller
- Vineet Khurana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 230.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.53 |
Book Value | $5.99 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
