Kyndryl Holdings IncNYSE:KD
- LAST PRICE33.0500
- TODAY'S CHANGE (%)0.5600 (1.7236%)
- Bid / Lots33.0500/ 17
- Ask / Lots33.1100/ 2
- Open / Previous Close32.8300 / 32.4900
- Day Range
- 52 Week Range
- Volume5,066,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KD |
|---|---|---|
| 09:32 ET | 98676 | 33.0601 |
| 09:33 ET | 17452 | 32.7 |
| 09:35 ET | 19587 | 32.63 |
| 09:37 ET | 17129 | 32.54 |
| 09:39 ET | 64944 | 32.595 |
| 09:42 ET | 10723 | 32.6535 |
| 09:44 ET | 24678 | 32.93 |
| 09:46 ET | 12083 | 32.94 |
| 09:48 ET | 14287 | 32.91 |
| 09:50 ET | 7654 | 32.94 |
| 09:51 ET | 74585 | 32.97 |
| 09:53 ET | 23685 | 33.11 |
| 09:55 ET | 31347 | 33.2034 |
| 09:57 ET | 137904 | 33.5657 |
| 10:00 ET | 137985 | 33.39 |
| 10:02 ET | 93956 | 33.255 |
| 10:04 ET | 35899 | 32.93 |
| 10:06 ET | 21709 | 32.935 |
| 10:08 ET | 24725 | 32.965 |
| 10:09 ET | 47416 | 32.97 |
| 10:11 ET | 17369 | 32.9074 |
| 10:13 ET | 210527 | 32.7499 |
| 10:15 ET | 15897 | 32.52 |
| 10:18 ET | 24172 | 32.6635 |
| 10:20 ET | 31859 | 32.7 |
| 10:22 ET | 14230 | 32.7601 |
| 10:24 ET | 11715 | 32.76 |
| 10:26 ET | 11767 | 32.765 |
| 10:27 ET | 5430 | 32.75 |
| 10:29 ET | 12815 | 32.73 |
| 10:31 ET | 9672 | 32.785 |
| 10:33 ET | 18203 | 32.76 |
| 10:36 ET | 8247 | 32.73 |
| 10:38 ET | 6648 | 32.815 |
| 10:40 ET | 16243 | 32.87 |
| 10:42 ET | 7750 | 32.94 |
| 10:44 ET | 15705 | 32.965 |
| 10:45 ET | 15728 | 32.7801 |
| 10:47 ET | 18786 | 32.89 |
| 10:49 ET | 4166 | 32.96 |
| 10:51 ET | 13822 | 32.9899 |
| 10:54 ET | 4523 | 32.96 |
| 10:56 ET | 5311 | 32.96 |
| 10:58 ET | 29977 | 33.02 |
| 11:00 ET | 4312 | 33.045 |
| 11:02 ET | 66795 | 32.965 |
| 11:03 ET | 5400 | 32.8991 |
| 11:05 ET | 7089 | 32.9 |
| 11:07 ET | 12748 | 32.87 |
| 11:09 ET | 2939 | 32.88 |
| 11:12 ET | 10290 | 32.975 |
| 11:14 ET | 21597 | 33.12 |
| 11:16 ET | 20067 | 33.03 |
| 11:18 ET | 6767 | 33.06 |
| 11:20 ET | 11493 | 33.01 |
| 11:21 ET | 24115 | 32.96 |
| 11:23 ET | 30937 | 33.105 |
| 11:25 ET | 6711 | 33.145 |
| 11:27 ET | 17201 | 33.125 |
| 11:30 ET | 36802 | 33.13 |
| 11:32 ET | 22950 | 33.22 |
| 11:34 ET | 4934 | 33.15 |
| 11:36 ET | 50942 | 33.26 |
| 11:38 ET | 7661 | 33.265 |
| 11:39 ET | 5906 | 33.29 |
| 11:41 ET | 4536 | 33.28 |
| 11:43 ET | 4083 | 33.31 |
| 11:45 ET | 13939 | 33.32 |
| 11:48 ET | 4911 | 33.24 |
| 11:50 ET | 15268 | 33.4 |
| 11:52 ET | 12350 | 33.485 |
| 11:54 ET | 10784 | 33.48 |
| 11:56 ET | 12016 | 33.4801 |
| 11:57 ET | 11093 | 33.485 |
| 11:59 ET | 3884 | 33.475 |
| 12:01 ET | 22694 | 33.41 |
| 12:03 ET | 4553 | 33.4 |
| 12:06 ET | 9377 | 33.44 |
| 12:08 ET | 4132 | 33.4187 |
| 12:10 ET | 9333 | 33.375 |
| 12:12 ET | 6898 | 33.365 |
| 12:14 ET | 7523 | 33.39 |
| 12:15 ET | 8408 | 33.32 |
| 12:17 ET | 7272 | 33.38 |
| 12:19 ET | 3387 | 33.38 |
| 12:21 ET | 4776 | 33.38 |
| 12:24 ET | 7068 | 33.32 |
| 12:26 ET | 8555 | 33.21 |
| 12:28 ET | 13023 | 33.33 |
| 12:30 ET | 11310 | 33.31 |
| 12:32 ET | 8153 | 33.38 |
| 12:33 ET | 6605 | 33.3 |
| 12:35 ET | 11399 | 33.33 |
| 12:37 ET | 6124 | 33.325 |
| 12:39 ET | 5442 | 33.325 |
| 12:42 ET | 11951 | 33.35 |
| 12:44 ET | 5837 | 33.3056 |
| 12:46 ET | 8766 | 33.31 |
| 12:48 ET | 7327 | 33.275 |
| 12:50 ET | 4455 | 33.305 |
| 12:51 ET | 14421 | 33.185 |
| 12:53 ET | 2756 | 33.2 |
| 12:55 ET | 4313 | 33.26 |
| 12:57 ET | 3875 | 33.27 |
| 01:00 ET | 12578 | 33.29 |
| 01:02 ET | 8481 | 33.28 |
| 01:04 ET | 4196 | 33.165 |
| 01:06 ET | 9423 | 33.12 |
| 01:08 ET | 6287 | 33.145 |
| 01:09 ET | 2422 | 33.145 |
| 01:11 ET | 3776 | 33.15 |
| 01:13 ET | 2501 | 33.18 |
| 01:15 ET | 4749 | 33.16 |
| 01:18 ET | 8334 | 33.21 |
| 01:20 ET | 2556 | 33.18 |
| 01:22 ET | 2036 | 33.175 |
| 01:24 ET | 7110 | 33.1442 |
| 01:26 ET | 900 | 33.14 |
| 01:27 ET | 1943 | 33.1402 |
| 01:29 ET | 8371 | 33.1432 |
| 01:31 ET | 5132 | 33.19 |
| 01:33 ET | 14271 | 33.24 |
| 01:36 ET | 2594 | 33.22 |
| 01:38 ET | 6603 | 33.241018 |
| 01:40 ET | 2226 | 33.24 |
| 01:42 ET | 2995 | 33.25 |
| 01:44 ET | 9048 | 33.24 |
| 01:45 ET | 923 | 33.23 |
| 01:47 ET | 31522 | 33.29 |
| 01:49 ET | 4851 | 33.2621 |
| 01:51 ET | 4631 | 33.265 |
| 01:54 ET | 4747 | 33.255 |
| 01:56 ET | 6292 | 33.26 |
| 01:58 ET | 5828 | 33.23 |
| 02:00 ET | 2840 | 33.24 |
| 02:02 ET | 2831 | 33.245 |
| 02:03 ET | 54887 | 33.3 |
| 02:05 ET | 11328 | 33.27 |
| 02:07 ET | 19235 | 33.26 |
| 02:09 ET | 10586 | 33.28 |
| 02:12 ET | 44851 | 33.135 |
| 02:14 ET | 14644 | 33.03 |
| 02:16 ET | 9225 | 33.055 |
| 02:18 ET | 29186 | 33.07 |
| 02:20 ET | 3651 | 33.0838 |
| 02:21 ET | 14518 | 33.25 |
| 02:23 ET | 13395 | 33.22 |
| 02:25 ET | 3636 | 33.19 |
| 02:27 ET | 3134 | 33.22 |
| 02:30 ET | 4399 | 33.245 |
| 02:32 ET | 14719 | 33.27 |
| 02:34 ET | 11868 | 33.26 |
| 02:36 ET | 3477 | 33.235 |
| 02:38 ET | 5461 | 33.28 |
| 02:39 ET | 6087 | 33.28 |
| 02:41 ET | 3728 | 33.24 |
| 02:43 ET | 15731 | 33.26 |
| 02:45 ET | 8974 | 33.245 |
| 02:48 ET | 8161 | 33.25 |
| 02:50 ET | 11607 | 33.23 |
| 02:52 ET | 8543 | 33.2 |
| 02:54 ET | 3350 | 33.17 |
| 02:56 ET | 4796 | 33.19 |
| 02:57 ET | 8227 | 33.17 |
| 02:59 ET | 4950 | 33.17 |
| 03:01 ET | 6155 | 33.185 |
| 03:03 ET | 4303 | 33.16 |
| 03:06 ET | 8720 | 33.165 |
| 03:08 ET | 18030 | 33.215 |
| 03:10 ET | 52652 | 33.125 |
| 03:12 ET | 6933 | 33.09 |
| 03:14 ET | 33868 | 33.05 |
| 03:15 ET | 15480 | 33.1 |
| 03:17 ET | 5820 | 33.12 |
| 03:19 ET | 7445 | 33.18 |
| 03:21 ET | 7327 | 33.175 |
| 03:24 ET | 8443 | 33.17 |
| 03:26 ET | 17308 | 33.19 |
| 03:28 ET | 5202 | 33.195 |
| 03:30 ET | 7441 | 33.2 |
| 03:32 ET | 13679 | 33.25 |
| 03:33 ET | 27155 | 33.23 |
| 03:35 ET | 23071 | 33.12 |
| 03:37 ET | 278575 | 33.0701 |
| 03:39 ET | 11459 | 33.08 |
| 03:42 ET | 10803 | 33.09 |
| 03:44 ET | 9222 | 33.08 |
| 03:46 ET | 13747 | 33.12 |
| 03:48 ET | 19515 | 33.12 |
| 03:50 ET | 15075 | 33.12 |
| 03:51 ET | 43762 | 33.09 |
| 03:53 ET | 37687 | 33.15 |
| 03:55 ET | 28973 | 33.16 |
| 03:57 ET | 90460 | 33.12 |
| 04:00 ET | 678758 | 33.05 |
Today
DJ Kyndryl Holdings Is Maintained at Outperform by Oppenheimer, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Kyndryl Holdings Is Maintained at Positive by Susquehanna, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Kyndryl Holdings Initiated at Buy by B of A Securities, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
*DJ Kyndryl Holdings Sees FY28 Adjusted Free Cash Flow Tripling Compared With FY25, from 11:59AM ET on Thursday Nov 21, 2024 by Dow Jones
11:59AM ET on Thursday Nov 21, 2024 by Dow JonesKYNDRYL OUTLINES GROWTH STRATEGY AT 2024 INVESTOR DAY, from 11:57AM ET on Thursday Nov 21, 2024 by Dow Jones
11:57AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kyndryl Holdings Inc | 7.5B | -85.4x | --- |
Leidos Holdings Inc | 22.0B | 18.9x | -17.49% |
DXC Technology Co | 3.9B | -609.6x | -39.05% |
Alibaba Group Holding Ltd | 204.8B | 17.2x | -1.27% |
Booz Allen Hamilton Holding Corp | 19.2B | 23.4x | +11.08% |
Insight Enterprises Inc | 4.8B | 19.0x | +11.46% |
Company Information
Kyndryl Holdings, Inc. is an information technology (IT) infrastructure services provider, serving enterprise customers in more than 60 countries. The Company designs, builds, manages and modernizes the complex, mission-critical information systems. The Company's segments include United States, Japan, Principal Markets and Strategic Markets. The Company offers services across domains such as cloud services, core enterprise and zCloud services, applications, data and artificial intelligence (AI) services, digital workplace services, and network and edge services. Its advisory and implementation services are branded as Kyndryl Consult. The Company designs, builds and provides managed services for its customers' multi-cloud environments. It provides end-to-end enterprise data services, including data transformation, data governance and compliance and data migration. Its digital workplace services provide the technology infrastructure, mobility, and access solutions.
Contact Information
- Headquarters
- One Vanderbilt Avenue, 15Th FloorNEW YORK, NY, United States 10017
- Phone
- 212-896-2098
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Martin Schroeter
- Group President
- Elly Keinan
- Chief Financial Officer
- David Wyshner
- Chief Human Resource Officer
- Maryjo Charbonnier
- Senior Vice President, Global Controller
- Vineet Khurana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $15.3B |
Shares Outstanding | 232.3M |
Kyndryl Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.39 |
Book Value | $4.41 |
P/E Ratio | -85.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 0.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
