KeyCorpNYSE:KEY
- LAST PRICE13.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.2900/ 1
- Ask / Lots14.0300/ 15
- Open / Previous Close13.9100 / 13.8700
- Day Range
- 52 Week Range
- Volume12,782,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 87029 | 13.9 |
| 09:34 ET | 25332 | 13.95 |
| 09:36 ET | 36111 | 13.985 |
| 09:38 ET | 83883 | 13.965 |
| 09:39 ET | 30721 | 13.915 |
| 09:41 ET | 73511 | 13.97 |
| 09:43 ET | 48615 | 14 |
| 09:45 ET | 39129 | 14.045 |
| 09:48 ET | 51151 | 14.09 |
| 09:50 ET | 39691 | 14.06 |
| 09:52 ET | 58005 | 14.065 |
| 09:54 ET | 91358 | 14.05 |
| 09:56 ET | 13290 | 14.05 |
| 09:57 ET | 7289 | 14.05 |
| 09:59 ET | 10882 | 14.07 |
| 10:01 ET | 126020 | 14.105 |
| 10:03 ET | 49369 | 14.08 |
| 10:06 ET | 142557 | 14.045 |
| 10:08 ET | 95077 | 14.055 |
| 10:10 ET | 102035 | 14.03 |
| 10:12 ET | 54883 | 14.055 |
| 10:14 ET | 73267 | 14.03 |
| 10:15 ET | 55548 | 14.065 |
| 10:17 ET | 32450 | 14.06 |
| 10:19 ET | 39518 | 14.05 |
| 10:21 ET | 51316 | 14.0475 |
| 10:24 ET | 49362 | 14.03 |
| 10:26 ET | 20493 | 14.02 |
| 10:28 ET | 36730 | 14.015 |
| 10:30 ET | 39747 | 14.04 |
| 10:32 ET | 24581 | 14.05 |
| 10:33 ET | 68371 | 14.045 |
| 10:35 ET | 34326 | 14.06 |
| 10:37 ET | 73829 | 14.02 |
| 10:39 ET | 33715 | 14.035 |
| 10:42 ET | 41392 | 14.0272 |
| 10:44 ET | 77872 | 14.01 |
| 10:46 ET | 34108 | 13.97 |
| 10:48 ET | 72282 | 13.925 |
| 10:50 ET | 63061 | 13.93 |
| 10:51 ET | 69700 | 13.915 |
| 10:53 ET | 36021 | 13.9 |
| 10:55 ET | 29535 | 13.87 |
| 10:57 ET | 16238 | 13.85 |
| 11:00 ET | 45811 | 13.84 |
| 11:02 ET | 31945 | 13.835 |
| 11:04 ET | 91096 | 13.815 |
| 11:06 ET | 50652 | 13.815 |
| 11:08 ET | 28514 | 13.81 |
| 11:09 ET | 36160 | 13.805 |
| 11:11 ET | 84502 | 13.825 |
| 11:13 ET | 61003 | 13.8215 |
| 11:15 ET | 9089 | 13.825 |
| 11:18 ET | 36270 | 13.825 |
| 11:20 ET | 6652 | 13.825 |
| 11:22 ET | 23024 | 13.82 |
| 11:24 ET | 24613 | 13.81 |
| 11:26 ET | 69298 | 13.8 |
| 11:27 ET | 40492 | 13.805 |
| 11:29 ET | 41711 | 13.81 |
| 11:31 ET | 13279 | 13.81 |
| 11:33 ET | 25884 | 13.795 |
| 11:36 ET | 104041 | 13.78 |
| 11:38 ET | 120688 | 13.76 |
| 11:40 ET | 65634 | 13.775 |
| 11:42 ET | 81656 | 13.77 |
| 11:44 ET | 35328 | 13.765 |
| 11:45 ET | 78023 | 13.775 |
| 11:47 ET | 30051 | 13.765 |
| 11:49 ET | 16572 | 13.765 |
| 11:51 ET | 23475 | 13.755 |
| 11:54 ET | 179041 | 13.765 |
| 11:56 ET | 47607 | 13.765 |
| 11:58 ET | 20683 | 13.75 |
| 12:00 ET | 19479 | 13.74 |
| 12:02 ET | 55282 | 13.735 |
| 12:03 ET | 35407 | 13.735 |
| 12:05 ET | 31180 | 13.715 |
| 12:07 ET | 10702 | 13.7194 |
| 12:09 ET | 51893 | 13.72 |
| 12:12 ET | 24241 | 13.715 |
| 12:14 ET | 16138 | 13.715 |
| 12:16 ET | 34451 | 13.7 |
| 12:18 ET | 57529 | 13.705 |
| 12:20 ET | 41752 | 13.71 |
| 12:21 ET | 46831 | 13.7 |
| 12:23 ET | 45502 | 13.705 |
| 12:25 ET | 36239 | 13.715 |
| 12:27 ET | 38965 | 13.715 |
| 12:30 ET | 63249 | 13.7399 |
| 12:32 ET | 40803 | 13.725 |
| 12:34 ET | 16454 | 13.72 |
| 12:36 ET | 25278 | 13.715 |
| 12:38 ET | 100152 | 13.735 |
| 12:39 ET | 7410 | 13.735 |
| 12:41 ET | 47009 | 13.745 |
| 12:43 ET | 45055 | 13.75 |
| 12:45 ET | 25077 | 13.755 |
| 12:48 ET | 40851 | 13.76 |
| 12:50 ET | 130177 | 13.775 |
| 12:52 ET | 99109 | 13.765 |
| 12:54 ET | 79772 | 13.77 |
| 12:56 ET | 76622 | 13.79 |
| 12:57 ET | 22752 | 13.8 |
| 12:59 ET | 8379 | 13.8 |
| 01:01 ET | 12129 | 13.7899 |
| 01:03 ET | 22657 | 13.78 |
| 01:06 ET | 16622 | 13.775 |
| 01:08 ET | 31503 | 13.76 |
| 01:10 ET | 20834 | 13.765 |
| 01:12 ET | 51390 | 13.78 |
| 01:14 ET | 8499 | 13.785 |
| 01:15 ET | 7711 | 13.79 |
| 01:17 ET | 16430 | 13.785 |
| 01:19 ET | 51092 | 13.795 |
| 01:21 ET | 6816 | 13.79 |
| 01:24 ET | 46297 | 13.795 |
| 01:26 ET | 31685 | 13.8 |
| 01:28 ET | 10265 | 13.8066 |
| 01:30 ET | 51769 | 13.83 |
| 01:32 ET | 63091 | 13.815 |
| 01:33 ET | 63014 | 13.805 |
| 01:35 ET | 5105 | 13.805 |
| 01:37 ET | 10811 | 13.805 |
| 01:39 ET | 32042 | 13.815 |
| 01:42 ET | 2411 | 13.82 |
| 01:44 ET | 20801 | 13.81 |
| 01:46 ET | 14883 | 13.81 |
| 01:48 ET | 17966 | 13.8 |
| 01:50 ET | 7418 | 13.8 |
| 01:51 ET | 19700 | 13.78 |
| 01:53 ET | 12378 | 13.78 |
| 01:55 ET | 26232 | 13.79 |
| 01:57 ET | 65148 | 13.7999 |
| 02:00 ET | 27729 | 13.79 |
| 02:02 ET | 44014 | 13.78 |
| 02:04 ET | 6000 | 13.7831 |
| 02:06 ET | 28522 | 13.79 |
| 02:08 ET | 38606 | 13.795 |
| 02:09 ET | 17449 | 13.7999 |
| 02:11 ET | 5598 | 13.79 |
| 02:13 ET | 28629 | 13.785 |
| 02:15 ET | 33647 | 13.795 |
| 02:18 ET | 31042 | 13.825 |
| 02:20 ET | 9842 | 13.825 |
| 02:22 ET | 55495 | 13.84 |
| 02:24 ET | 14190 | 13.845 |
| 02:26 ET | 136589 | 13.855 |
| 02:27 ET | 19646 | 13.845 |
| 02:29 ET | 12821 | 13.84 |
| 02:31 ET | 41472 | 13.83 |
| 02:33 ET | 20402 | 13.825 |
| 02:36 ET | 37362 | 13.825 |
| 02:38 ET | 15612 | 13.82 |
| 02:40 ET | 36670 | 13.835 |
| 02:42 ET | 22754 | 13.825 |
| 02:44 ET | 39651 | 13.835 |
| 02:45 ET | 30489 | 13.835 |
| 02:47 ET | 16409 | 13.835 |
| 02:49 ET | 16962 | 13.83 |
| 02:51 ET | 11225 | 13.825 |
| 02:54 ET | 20386 | 13.82 |
| 02:56 ET | 17293 | 13.83 |
| 02:58 ET | 47454 | 13.825 |
| 03:00 ET | 34279 | 13.83 |
| 03:02 ET | 19372 | 13.805 |
| 03:03 ET | 55391 | 13.795 |
| 03:05 ET | 19802 | 13.79 |
| 03:07 ET | 293191 | 13.805 |
| 03:09 ET | 47658 | 13.815 |
| 03:12 ET | 78303 | 13.815 |
| 03:14 ET | 104575 | 13.825 |
| 03:16 ET | 27639 | 13.835 |
| 03:18 ET | 38529 | 13.83 |
| 03:20 ET | 66417 | 13.84 |
| 03:21 ET | 32726 | 13.835 |
| 03:23 ET | 199636 | 13.84 |
| 03:25 ET | 193070 | 13.84 |
| 03:27 ET | 83131 | 13.86 |
| 03:30 ET | 90362 | 13.8662 |
| 03:32 ET | 46794 | 13.87 |
| 03:34 ET | 86139 | 13.865 |
| 03:36 ET | 46096 | 13.855 |
| 03:38 ET | 94324 | 13.865 |
| 03:39 ET | 38983 | 13.865 |
| 03:41 ET | 64046 | 13.8525 |
| 03:43 ET | 342317 | 13.875 |
| 03:45 ET | 91115 | 13.87 |
| 03:48 ET | 74656 | 13.865 |
| 03:50 ET | 96867 | 13.855 |
| 03:52 ET | 144043 | 13.87 |
| 03:54 ET | 188136 | 13.865 |
| 03:56 ET | 155552 | 13.84 |
| 03:57 ET | 233889 | 13.86 |
| 03:59 ET | 406077 | 13.87 |
Yesterday
May 31, 2024
$450,000 Investment From the KeyBank Foundation To Help Fight Food Insecurity in East Buffalo, from 9:50AM ET on Friday May 31, 2024 by Dow Jones
9:50AM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
Fraud Continues to Be a Watchpoint for Small Businesses in the Current Economic Environment, from 9:25AM ET on Tuesday May 28, 2024 by Dow Jones
9:25AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
KeyBank Named Honoree of The Civic 50, from 9:16AM ET on Friday May 24, 2024 by Dow Jones
9:16AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KeyCorp | 13.5B | 17.7x | -12.34% |
Itau Unibanco Holding SA | 54.2B | 8.7x | +5.66% |
Regions Financial Corp | 17.7B | 10.1x | +9.61% |
Citizens Financial Group Inc | 16.1B | 12.3x | -2.01% |
Huntington Bancshares Inc | 20.2B | 12.2x | +0.73% |
East West Bancorp Inc | 10.3B | 9.0x | +11.16% |
Company Information
KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. It has two business segments: Consumer Bank and Commercial Bank. The Consumer Bank serves individuals and small businesses by offering a variety of deposit and investment products, personal finance and financial wellness services, lending, student loan refinancing, mortgage and home equity, credit card, treasury services, and business advisory services. The Commercial Bank consists of the Commercial and Institutional operating segments. The Commercial operating segment serves the needs of middle market clients.
Contact Information
- Headquarters
- 127 Public SqCLEVELAND, OH, United States 44114-1306
- Phone
- 216-689-6300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Gorman
- Chief Financial Officer
- Clark Khayat
- Chief Human Resource Officer
- Angela Mago
- Chief Accounting Officer
- Stacy Gilbert
- Chief Information Officer
- Amy Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 942.9M |
Dividend Yield | 5.91% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-14-24 |
Beta | 1.27 |
EPS | $0.78 |
Book Value | $15.63 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 16.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
