KeyCorpNYSE:KEY
- LAST PRICE19.2500
- TODAY'S CHANGE (%)0.2800 (1.4760%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close19.3400 / 18.9700
- Day Range
- 52 Week Range
- Volume6,623,408
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 103819 | 19.42 |
| 09:33 ET | 25706 | 19.4 |
| 09:35 ET | 38999 | 19.48 |
| 09:37 ET | 52526 | 19.41 |
| 09:39 ET | 52777 | 19.455 |
| 09:42 ET | 21141 | 19.4003 |
| 09:44 ET | 27070 | 19.42 |
| 09:46 ET | 41275 | 19.335 |
| 09:48 ET | 40274 | 19.33 |
| 09:50 ET | 17729 | 19.4 |
| 09:51 ET | 26117 | 19.415 |
| 09:53 ET | 22389 | 19.465 |
| 09:55 ET | 19909 | 19.445 |
| 09:57 ET | 34459 | 19.41 |
| 10:00 ET | 16360 | 19.445 |
| 10:02 ET | 27117 | 19.435 |
| 10:04 ET | 37553 | 19.385 |
| 10:06 ET | 22242 | 19.36 |
| 10:08 ET | 32950 | 19.335 |
| 10:09 ET | 18354 | 19.32 |
| 10:11 ET | 35702 | 19.315 |
| 10:13 ET | 97784 | 19.3279 |
| 10:15 ET | 17974 | 19.285 |
| 10:18 ET | 36506 | 19.325 |
| 10:20 ET | 20595 | 19.3 |
| 10:22 ET | 24307 | 19.325 |
| 10:24 ET | 2745 | 19.325 |
| 10:26 ET | 45374 | 19.335 |
| 10:27 ET | 16155 | 19.32 |
| 10:29 ET | 17905 | 19.355 |
| 10:31 ET | 27214 | 19.375 |
| 10:33 ET | 24525 | 19.385 |
| 10:36 ET | 18774 | 19.39 |
| 10:38 ET | 12028 | 19.395 |
| 10:40 ET | 23973 | 19.42 |
| 10:42 ET | 23403 | 19.425 |
| 10:44 ET | 15671 | 19.425 |
| 10:45 ET | 16451 | 19.44 |
| 10:47 ET | 13159 | 19.44 |
| 10:49 ET | 15718 | 19.435 |
| 10:51 ET | 39755 | 19.395 |
| 10:54 ET | 16566 | 19.39 |
| 10:56 ET | 24841 | 19.38 |
| 10:58 ET | 25340 | 19.39 |
| 11:00 ET | 19484 | 19.405 |
| 11:02 ET | 17535 | 19.37 |
| 11:03 ET | 22863 | 19.355 |
| 11:05 ET | 44592 | 19.335 |
| 11:07 ET | 12055 | 19.355 |
| 11:09 ET | 5366 | 19.35 |
| 11:12 ET | 6115 | 19.345 |
| 11:14 ET | 23983 | 19.345 |
| 11:16 ET | 22589 | 19.325 |
| 11:18 ET | 14096 | 19.3338 |
| 11:20 ET | 10954 | 19.345 |
| 11:21 ET | 9483 | 19.35 |
| 11:23 ET | 5875 | 19.335 |
| 11:25 ET | 7397 | 19.355 |
| 11:27 ET | 8716 | 19.355 |
| 11:30 ET | 11316 | 19.375 |
| 11:32 ET | 6081 | 19.375 |
| 11:34 ET | 13761 | 19.395 |
| 11:36 ET | 38355 | 19.39 |
| 11:38 ET | 21498 | 19.395 |
| 11:39 ET | 24107 | 19.425 |
| 11:41 ET | 13955 | 19.425 |
| 11:43 ET | 8583 | 19.435 |
| 11:45 ET | 28221 | 19.43 |
| 11:48 ET | 10740 | 19.4301 |
| 11:50 ET | 55147 | 19.435 |
| 11:52 ET | 3565 | 19.4335 |
| 11:54 ET | 15731 | 19.455 |
| 11:56 ET | 8880 | 19.45 |
| 11:57 ET | 14683 | 19.435 |
| 11:59 ET | 33703 | 19.455 |
| 12:01 ET | 18620 | 19.45 |
| 12:03 ET | 16642 | 19.435 |
| 12:06 ET | 13215 | 19.42 |
| 12:08 ET | 11469 | 19.4098 |
| 12:10 ET | 15202 | 19.405 |
| 12:12 ET | 25598 | 19.42 |
| 12:14 ET | 13353 | 19.45 |
| 12:15 ET | 21023 | 19.4519 |
| 12:17 ET | 4452 | 19.455 |
| 12:19 ET | 93935 | 19.45 |
| 12:21 ET | 59706 | 19.435 |
| 12:24 ET | 27108 | 19.435 |
| 12:26 ET | 13562 | 19.4161 |
| 12:28 ET | 22786 | 19.405 |
| 12:30 ET | 24572 | 19.4155 |
| 12:32 ET | 13858 | 19.405 |
| 12:33 ET | 8811 | 19.385 |
| 12:35 ET | 4880 | 19.395 |
| 12:37 ET | 8386 | 19.395 |
| 12:39 ET | 10971 | 19.395 |
| 12:42 ET | 17365 | 19.395 |
| 12:44 ET | 8958 | 19.395 |
| 12:46 ET | 7310 | 19.4 |
| 12:48 ET | 4598 | 19.4045 |
| 12:50 ET | 8226 | 19.395 |
| 12:51 ET | 4449 | 19.395 |
| 12:53 ET | 8527 | 19.4 |
| 12:55 ET | 9641 | 19.385 |
| 12:57 ET | 11018 | 19.395 |
| 01:00 ET | 4020 | 19.375 |
| 01:02 ET | 22079 | 19.35 |
| 01:04 ET | 16731 | 19.32 |
| 01:06 ET | 9007 | 19.32 |
| 01:08 ET | 16835 | 19.2979 |
| 01:09 ET | 22430 | 19.325 |
| 01:11 ET | 24003 | 19.315 |
| 01:13 ET | 14562 | 19.315 |
| 01:15 ET | 3111 | 19.315 |
| 01:18 ET | 12720 | 19.29 |
| 01:20 ET | 6660 | 19.275 |
| 01:22 ET | 8791 | 19.245 |
| 01:24 ET | 12293 | 19.215 |
| 01:26 ET | 267738 | 19.22 |
| 01:27 ET | 11303 | 19.24 |
| 01:29 ET | 5399 | 19.245 |
| 01:31 ET | 17689 | 19.26 |
| 01:33 ET | 12705 | 19.255 |
| 01:36 ET | 5474 | 19.24 |
| 01:38 ET | 12182 | 19.27 |
| 01:40 ET | 4501 | 19.265 |
| 01:42 ET | 7812 | 19.265 |
| 01:44 ET | 17050 | 19.27 |
| 01:45 ET | 24654 | 19.3 |
| 01:47 ET | 5211 | 19.295 |
| 01:49 ET | 20546 | 19.285 |
| 01:51 ET | 12309 | 19.285 |
| 01:54 ET | 9193 | 19.295 |
| 01:56 ET | 13357 | 19.285 |
| 01:58 ET | 14319 | 19.29 |
| 02:00 ET | 2480 | 19.285 |
| 02:02 ET | 7343 | 19.285 |
| 02:03 ET | 26731 | 19.29 |
| 02:05 ET | 24223 | 19.3 |
| 02:07 ET | 14493 | 19.29 |
| 02:09 ET | 11806 | 19.31 |
| 02:12 ET | 21814 | 19.325 |
| 02:14 ET | 5175 | 19.325 |
| 02:16 ET | 10839 | 19.32 |
| 02:18 ET | 8595 | 19.34 |
| 02:20 ET | 10660 | 19.35 |
| 02:21 ET | 28966 | 19.345 |
| 02:23 ET | 4069 | 19.35 |
| 02:25 ET | 6610 | 19.35 |
| 02:27 ET | 20349 | 19.35 |
| 02:30 ET | 9865 | 19.35 |
| 02:32 ET | 5822 | 19.335 |
| 02:34 ET | 16186 | 19.355 |
| 02:36 ET | 8771 | 19.355 |
| 02:38 ET | 10702 | 19.345 |
| 02:39 ET | 12557 | 19.345 |
| 02:41 ET | 1964 | 19.34 |
| 02:43 ET | 25524 | 19.33 |
| 02:45 ET | 9066 | 19.33 |
| 02:48 ET | 6325 | 19.315 |
| 02:50 ET | 27879 | 19.335 |
| 02:52 ET | 11153 | 19.325 |
| 02:54 ET | 6989 | 19.33 |
| 02:56 ET | 20135 | 19.33 |
| 02:57 ET | 9644 | 19.33 |
| 02:59 ET | 14529 | 19.33 |
| 03:01 ET | 6463 | 19.335 |
| 03:03 ET | 45754 | 19.315 |
| 03:06 ET | 33182 | 19.325 |
| 03:08 ET | 2996 | 19.325 |
| 03:10 ET | 16351 | 19.33 |
| 03:12 ET | 40596 | 19.335 |
| 03:14 ET | 24635 | 19.33 |
| 03:15 ET | 17731 | 19.315 |
| 03:17 ET | 16281 | 19.315 |
| 03:19 ET | 19949 | 19.3 |
| 03:21 ET | 13547 | 19.305 |
| 03:24 ET | 11249 | 19.3063 |
| 03:26 ET | 4150 | 19.31 |
| 03:28 ET | 13213 | 19.31 |
| 03:30 ET | 14869 | 19.31 |
| 03:32 ET | 6182 | 19.315 |
| 03:33 ET | 30220 | 19.315 |
| 03:35 ET | 44454 | 19.325 |
| 03:37 ET | 91844 | 19.33 |
| 03:39 ET | 34089 | 19.325 |
| 03:42 ET | 29895 | 19.31 |
| 03:44 ET | 38045 | 19.295 |
| 03:46 ET | 16238 | 19.295 |
| 03:48 ET | 29983 | 19.295 |
| 03:50 ET | 27591 | 19.295 |
| 03:51 ET | 63974 | 19.3 |
| 03:53 ET | 67875 | 19.3 |
| 03:55 ET | 76112 | 19.285 |
| 03:57 ET | 112391 | 19.275 |
| 04:00 ET | 1241711 | 19.25 |
Yesterday
Nov 7, 2024
KEYCORP LOWERS ITS PRIME LENDING RATE TO 7.75 PERCENT, from 4:04PM ET on Thursday Nov 07, 2024 by Dow Jones
4:04PM ET on Thursday Nov 07, 2024 by Dow JonesKEYCORP PRESENTATION AT THE BANCANALYSTS ASSOCIATION OF BOSTON CONFERENCE CANCELED, from 2:00PM ET on Thursday Nov 07, 2024 by Dow Jones
2:00PM ET on Thursday Nov 07, 2024 by Dow JonesDJ KeyCorp Cut to Neutral From Buy by Citigroup, from 7:32AM ET on Thursday Nov 07, 2024 by Dow Jones
7:32AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ KeyCorp Up Over 12%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 10:29AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:29AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KeyCorp | 18.8B | 2,160.5x | -12.34% |
Regions Financial Corp | 23.3B | 14.8x | +9.61% |
Citizens Financial Group Inc | 20.2B | 18.3x | -2.01% |
Huntington Bancshares Inc | 25.1B | 17.2x | +0.73% |
Itau Unibanco Holding SA | 55.9B | 8.9x | +5.66% |
East West Bancorp Inc | 14.1B | 13.4x | +11.16% |
Company Information
KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. It has two business segments: Consumer Bank and Commercial Bank. The Consumer Bank serves individuals and small businesses by offering a variety of deposit and investment products, personal finance and financial wellness services, lending, student loan refinancing, mortgage and home equity, credit card, treasury services, and business advisory services. The Commercial Bank consists of the Commercial and Institutional operating segments. The Commercial operating segment serves the needs of middle market clients.
Contact Information
- Headquarters
- 127 Public SqCLEVELAND, OH, United States 44114-1306
- Phone
- 216-689-6300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Gorman
- Chief Financial Officer
- Clark Khayat
- Chief Human Resource Officer
- Angela Mago
- Chief Accounting Officer
- Stacy Gilbert
- Chief Information Officer
- Amy Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 991.3M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-13-24 |
Beta | 1.24 |
EPS | $0.01 |
Book Value | $15.63 |
P/E Ratio | 2,160.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 86.7x |
Operating Margin | 3.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
