KeyCorpNYSE:KEY
- LAST PRICE19.1600
- TODAY'S CHANGE (%)0.0200 (0.1045%)
- Bid / Lots18.9000/ 15
- Ask / Lots19.3700/ 4
- Open / Previous Close19.2100 / 19.1400
- Day Range
- 52 Week Range
- Volume7,951,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 223432 | 19.24 |
| 09:33 ET | 55127 | 19.26 |
| 09:35 ET | 12434 | 19.245 |
| 09:37 ET | 18288 | 19.28 |
| 09:39 ET | 9966 | 19.25 |
| 09:42 ET | 29253 | 19.2802 |
| 09:44 ET | 44092 | 19.31 |
| 09:46 ET | 24799 | 19.32 |
| 09:48 ET | 24608 | 19.315 |
| 09:50 ET | 41160 | 19.27 |
| 09:51 ET | 32342 | 19.25 |
| 09:53 ET | 7512 | 19.27 |
| 09:55 ET | 13227 | 19.29 |
| 09:57 ET | 31528 | 19.255 |
| 10:00 ET | 27182 | 19.198 |
| 10:02 ET | 53342 | 19.105 |
| 10:04 ET | 48250 | 19.085 |
| 10:06 ET | 28241 | 19.075 |
| 10:08 ET | 32390 | 19.075 |
| 10:09 ET | 75628 | 19.03 |
| 10:11 ET | 18118 | 19.015 |
| 10:13 ET | 46791 | 19.02 |
| 10:15 ET | 26042 | 19.07 |
| 10:18 ET | 25769 | 19.045 |
| 10:20 ET | 19620 | 19.036829 |
| 10:22 ET | 52248 | 19.02 |
| 10:24 ET | 51873 | 19 |
| 10:26 ET | 26631 | 19 |
| 10:27 ET | 15368 | 19.04 |
| 10:29 ET | 14597 | 19 |
| 10:31 ET | 26915 | 19 |
| 10:33 ET | 65653 | 19.005 |
| 10:36 ET | 18215 | 19.015 |
| 10:38 ET | 41764 | 19.005 |
| 10:40 ET | 16083 | 19.035 |
| 10:42 ET | 8661 | 19.01 |
| 10:44 ET | 52607 | 19 |
| 10:45 ET | 14517 | 18.98 |
| 10:47 ET | 20160 | 18.97 |
| 10:49 ET | 17891 | 19.02 |
| 10:51 ET | 37294 | 18.98 |
| 10:54 ET | 28127 | 18.985 |
| 10:56 ET | 13047 | 18.99 |
| 10:58 ET | 21660 | 18.985 |
| 11:00 ET | 44911 | 18.995 |
| 11:02 ET | 33570 | 18.975 |
| 11:03 ET | 57923 | 18.965 |
| 11:05 ET | 31532 | 18.955 |
| 11:07 ET | 47006 | 18.975 |
| 11:09 ET | 82551 | 19.03 |
| 11:12 ET | 18935 | 19.0201 |
| 11:14 ET | 49639 | 19.035 |
| 11:16 ET | 24869 | 19.03 |
| 11:18 ET | 35996 | 19.055 |
| 11:20 ET | 37511 | 19.035 |
| 11:21 ET | 31232 | 19.035 |
| 11:23 ET | 5925 | 19.03 |
| 11:25 ET | 10416 | 19.065 |
| 11:27 ET | 50948 | 19.055 |
| 11:30 ET | 8614 | 19.06 |
| 11:32 ET | 10023 | 19.065 |
| 11:34 ET | 8821 | 19.04 |
| 11:36 ET | 8583 | 19.03 |
| 11:38 ET | 38972 | 19.01 |
| 11:39 ET | 19222 | 19.005 |
| 11:41 ET | 14160 | 19 |
| 11:43 ET | 4335 | 18.985 |
| 11:45 ET | 10354 | 18.99 |
| 11:48 ET | 16585 | 19.02 |
| 11:50 ET | 26671 | 19.035 |
| 11:52 ET | 14366 | 19.03 |
| 11:54 ET | 16067 | 19.045 |
| 11:56 ET | 9866 | 19.06 |
| 11:57 ET | 16368 | 19.06 |
| 11:59 ET | 13450 | 19.07 |
| 12:01 ET | 12686 | 19.06 |
| 12:03 ET | 8798 | 19.035 |
| 12:06 ET | 4953 | 19.035 |
| 12:08 ET | 50931 | 19.025 |
| 12:10 ET | 35275 | 19.025 |
| 12:12 ET | 10782 | 19.01 |
| 12:14 ET | 10607 | 19.005 |
| 12:15 ET | 6198 | 19.02 |
| 12:17 ET | 13061 | 19 |
| 12:19 ET | 11039 | 19.025 |
| 12:21 ET | 7365 | 19.025 |
| 12:24 ET | 5954 | 19.035 |
| 12:26 ET | 9062 | 19.025 |
| 12:28 ET | 9811 | 19.0151 |
| 12:30 ET | 18858 | 19.02 |
| 12:32 ET | 7674 | 19.005 |
| 12:33 ET | 26574 | 19 |
| 12:35 ET | 12919 | 19.015 |
| 12:37 ET | 4874 | 19.005 |
| 12:39 ET | 13508 | 19.03 |
| 12:42 ET | 10289 | 19.03 |
| 12:44 ET | 13984 | 19.015 |
| 12:46 ET | 5768 | 19.035 |
| 12:48 ET | 6911 | 19.035 |
| 12:50 ET | 4370 | 19.03 |
| 12:51 ET | 7231 | 19.04 |
| 12:53 ET | 12382 | 19.035 |
| 12:55 ET | 5572 | 19.045 |
| 12:57 ET | 5592 | 19.055 |
| 01:00 ET | 6425 | 19.055 |
| 01:02 ET | 11165 | 19.065 |
| 01:04 ET | 15812 | 19.05 |
| 01:06 ET | 12066 | 19.045 |
| 01:08 ET | 9652 | 19.055 |
| 01:09 ET | 8757 | 19.04 |
| 01:11 ET | 13381 | 19.055 |
| 01:13 ET | 14045 | 19.045 |
| 01:15 ET | 26944 | 19.05 |
| 01:18 ET | 7589 | 19.06 |
| 01:20 ET | 15607 | 19.045 |
| 01:22 ET | 4583 | 19.06 |
| 01:24 ET | 7214 | 19.07 |
| 01:26 ET | 17376 | 19.03 |
| 01:27 ET | 3105 | 19.035 |
| 01:29 ET | 11942 | 19.035 |
| 01:31 ET | 8745 | 19.025 |
| 01:33 ET | 7405 | 19.01 |
| 01:36 ET | 13292 | 19.02 |
| 01:38 ET | 37501 | 19.035 |
| 01:40 ET | 15317 | 19.055 |
| 01:42 ET | 15593 | 19.045 |
| 01:44 ET | 20904 | 19.03 |
| 01:45 ET | 7605 | 19.03 |
| 01:47 ET | 5970 | 19.035 |
| 01:49 ET | 15388 | 19.015 |
| 01:51 ET | 9076 | 19.015 |
| 01:54 ET | 22088 | 19.005 |
| 01:56 ET | 4677 | 19.0027 |
| 01:58 ET | 15762 | 19.015 |
| 02:00 ET | 34508 | 19.025 |
| 02:02 ET | 31865 | 19.035 |
| 02:03 ET | 9003 | 19.015 |
| 02:05 ET | 4535 | 19.01 |
| 02:07 ET | 31754 | 19.015 |
| 02:09 ET | 13198 | 19.04 |
| 02:12 ET | 4639 | 19.05 |
| 02:14 ET | 4646 | 19.065 |
| 02:16 ET | 16552 | 19.065 |
| 02:18 ET | 38244 | 19.075 |
| 02:20 ET | 7366 | 19.1 |
| 02:21 ET | 2268 | 19.095 |
| 02:23 ET | 17269 | 19.095 |
| 02:25 ET | 17245 | 19.09 |
| 02:27 ET | 12049 | 19.095 |
| 02:30 ET | 17400 | 19.085 |
| 02:32 ET | 8379 | 19.075 |
| 02:34 ET | 39844 | 19.085 |
| 02:36 ET | 6822 | 19.085 |
| 02:38 ET | 25561 | 19.085 |
| 02:39 ET | 17190 | 19.085 |
| 02:41 ET | 15173 | 19.075 |
| 02:43 ET | 33928 | 19.095 |
| 02:45 ET | 12621 | 19.09 |
| 03:14 ET | 4570 | 19.095 |
| 03:15 ET | 20777 | 19.105 |
| 03:17 ET | 5448 | 19.105 |
| 03:19 ET | 9163 | 19.11 |
| 03:21 ET | 20505 | 19.105 |
| 03:24 ET | 15079 | 19.105 |
| 03:26 ET | 26235 | 19.115 |
| 03:28 ET | 13164 | 19.12 |
| 03:30 ET | 13375 | 19.11 |
| 03:32 ET | 61726 | 19.075 |
| 03:33 ET | 33712 | 19.08 |
| 03:35 ET | 24053 | 19.0844 |
| 03:37 ET | 316095 | 19.065 |
| 03:39 ET | 38176 | 19.075 |
| 03:42 ET | 178732 | 19.05 |
| 03:44 ET | 41717 | 19.055 |
| 03:46 ET | 47087 | 19.03 |
| 03:48 ET | 35442 | 19.055 |
| 03:50 ET | 32861 | 19.065 |
| 03:51 ET | 32406 | 19.075 |
| 03:53 ET | 151224 | 19.085 |
| 03:55 ET | 77084 | 19.155 |
| 03:57 ET | 84783 | 19.155 |
| 04:00 ET | 1809953 | 19.16 |
Yesterday
DJ KeyCorp Is Maintained at Overweight by Wells Fargo, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 14, 2024
Nov 13, 2024
KeyBank Continues To Expand Its Community Development Lending and Investment Team, from 10:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
KeyBank, Edna Martin Christian Center Team Up to Pack 10,000 Meals to Fight Hunger in Indianapolis, from 9:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Preschool Promise Inc. Receives $390,000 from KeyBank to Address Early Educators Workforce Crisis, from 9:31AM ET on Monday Nov 11, 2024 by Dow Jones
9:31AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KeyCorp | 19.0B | 2,150.4x | -12.34% |
Regions Financial Corp | 23.9B | 14.9x | +9.61% |
Citizens Financial Group Inc | 20.5B | 18.4x | -2.01% |
Huntington Bancshares Inc | 25.5B | 17.2x | +0.73% |
Itau Unibanco Holding SA | 54.4B | 8.7x | +5.66% |
East West Bancorp Inc | 14.4B | 13.0x | +11.16% |
Company Information
KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. It has two business segments: Consumer Bank and Commercial Bank. The Consumer Bank serves individuals and small businesses by offering a variety of deposit and investment products, personal finance and financial wellness services, lending, student loan refinancing, mortgage and home equity, credit card, treasury services, and business advisory services. The Commercial Bank consists of the Commercial and Institutional operating segments. The Commercial operating segment serves the needs of middle market clients.
Contact Information
- Headquarters
- 127 Public SqCLEVELAND, OH, United States 44114-1306
- Phone
- 216-689-6300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Gorman
- Chief Financial Officer
- Clark Khayat
- Chief Human Resource Officer
- Angela Mago
- Chief Accounting Officer
- Stacy Gilbert
- Chief Information Officer
- Amy Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.0B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 991.3M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-13-24 |
Beta | 1.24 |
EPS | $0.01 |
Book Value | $15.63 |
P/E Ratio | 2,150.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 86.2x |
Operating Margin | 3.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
