Keysight Technologies IncNYSE:KEYS
- LAST PRICE155.6900
- TODAY'S CHANGE (%)0.9800 (0.6334%)
- Bid / Lots142.5200/ 1
- Ask / Lots161.0000/ 1
- Open / Previous Close154.5000 / 154.7100
- Day Range
- 52 Week Range
- Volume689,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEYS |
|---|---|---|
| 09:32 ET | 5948 | 154.25 |
| 09:34 ET | 200 | 154.52 |
| 09:36 ET | 599 | 154.5 |
| 09:38 ET | 509 | 154.42 |
| 09:39 ET | 150 | 154.56 |
| 09:41 ET | 204 | 154.16 |
| 09:43 ET | 100 | 154.06 |
| 09:45 ET | 400 | 154.19 |
| 09:48 ET | 1375 | 154.21 |
| 09:50 ET | 100 | 154.94 |
| 09:52 ET | 300 | 155.16 |
| 09:56 ET | 2437 | 154.96 |
| 09:57 ET | 500 | 154.9827 |
| 09:59 ET | 200 | 154.82 |
| 10:01 ET | 1919 | 155.1 |
| 10:03 ET | 2608 | 155.57 |
| 10:06 ET | 100 | 155.17 |
| 10:08 ET | 300 | 155 |
| 10:10 ET | 100 | 155.315 |
| 10:12 ET | 600 | 155 |
| 10:15 ET | 453 | 155.0608 |
| 10:17 ET | 200 | 154.92 |
| 10:19 ET | 800 | 155.375 |
| 10:21 ET | 700 | 155.62 |
| 10:24 ET | 5611 | 155.32 |
| 10:26 ET | 2100 | 155.415 |
| 10:28 ET | 200 | 155.5 |
| 10:30 ET | 331 | 155.5116 |
| 10:32 ET | 100 | 155.475 |
| 10:33 ET | 1856 | 155.8575 |
| 10:35 ET | 2163 | 156.02 |
| 10:37 ET | 9943 | 155.96 |
| 10:39 ET | 3785 | 155.94 |
| 10:42 ET | 299 | 156.05 |
| 10:44 ET | 100 | 156.025 |
| 10:46 ET | 682 | 155.9679 |
| 10:48 ET | 520 | 156.19 |
| 10:50 ET | 600 | 156.28 |
| 10:51 ET | 3669 | 156.86 |
| 10:53 ET | 10917 | 156.55 |
| 10:57 ET | 254 | 156.58 |
| 11:00 ET | 7039 | 156.645 |
| 11:02 ET | 9672 | 156.67 |
| 11:04 ET | 116 | 156.79 |
| 11:06 ET | 700 | 156.97 |
| 11:08 ET | 1320 | 156.71 |
| 11:09 ET | 1930 | 156.67 |
| 11:15 ET | 900 | 156.72 |
| 11:18 ET | 412 | 156.77 |
| 11:22 ET | 409 | 156.97 |
| 11:24 ET | 2159 | 156.66 |
| 11:27 ET | 200 | 156.755 |
| 11:29 ET | 450 | 156.93 |
| 11:31 ET | 900 | 157.03 |
| 11:33 ET | 700 | 156.78 |
| 11:36 ET | 500 | 156.78 |
| 11:38 ET | 312 | 156.795 |
| 11:40 ET | 200 | 156.71 |
| 11:44 ET | 400 | 156.77 |
| 11:45 ET | 1807 | 156.89 |
| 11:47 ET | 400 | 156.71 |
| 11:49 ET | 1059 | 156.755 |
| 11:51 ET | 300 | 156.775 |
| 11:54 ET | 300 | 156.71 |
| 11:56 ET | 898 | 156.6478 |
| 11:58 ET | 1223 | 156.685 |
| 12:00 ET | 400 | 156.685 |
| 12:02 ET | 505 | 156.81 |
| 12:03 ET | 555 | 156.725 |
| 12:05 ET | 600 | 156.725 |
| 12:07 ET | 200 | 156.725 |
| 12:09 ET | 4031 | 156.93 |
| 12:12 ET | 1301 | 156.92 |
| 12:14 ET | 1452 | 156.96 |
| 12:16 ET | 926 | 157.0575 |
| 12:18 ET | 7133 | 156.98 |
| 12:20 ET | 3197 | 156.8 |
| 12:21 ET | 1305 | 156.77 |
| 12:23 ET | 805 | 156.84 |
| 12:25 ET | 979 | 157.02 |
| 12:27 ET | 494 | 157.15 |
| 12:32 ET | 1000 | 156.85 |
| 12:34 ET | 300 | 156.85 |
| 12:36 ET | 328 | 156.97 |
| 12:38 ET | 100 | 156.875 |
| 12:41 ET | 595 | 156.9081 |
| 12:43 ET | 300 | 156.98 |
| 12:45 ET | 2515 | 156.65 |
| 12:48 ET | 100 | 156.5 |
| 12:52 ET | 2552 | 156.55 |
| 12:54 ET | 559 | 156.49 |
| 12:57 ET | 1015 | 156.55 |
| 12:59 ET | 395 | 156.55 |
| 01:01 ET | 9885 | 156.49 |
| 01:03 ET | 800 | 156.45 |
| 01:06 ET | 500 | 156.35 |
| 01:08 ET | 8237 | 156.5475 |
| 01:10 ET | 8000 | 156.44 |
| 01:14 ET | 185 | 156.315 |
| 01:17 ET | 100 | 156.32 |
| 01:19 ET | 100 | 156.27 |
| 01:21 ET | 200 | 156.4 |
| 01:24 ET | 510 | 156.47 |
| 01:26 ET | 100 | 156.4 |
| 01:28 ET | 300 | 156.26 |
| 01:32 ET | 200 | 156.24 |
| 01:33 ET | 512 | 156.3899 |
| 01:35 ET | 300 | 156.17 |
| 01:37 ET | 360 | 156.19 |
| 01:39 ET | 1674 | 156.31 |
| 01:42 ET | 491 | 156.37 |
| 01:44 ET | 400 | 156.24 |
| 01:46 ET | 1049 | 156.23 |
| 01:48 ET | 200 | 156.285 |
| 01:50 ET | 643 | 156.54 |
| 01:51 ET | 860 | 156.69 |
| 01:53 ET | 520 | 156.73 |
| 01:55 ET | 500 | 156.78 |
| 01:57 ET | 1046 | 156.74 |
| 02:00 ET | 100 | 156.9 |
| 02:02 ET | 916 | 157.1 |
| 02:04 ET | 583 | 157.15 |
| 02:06 ET | 501 | 156.985 |
| 02:08 ET | 2346 | 156.78 |
| 02:13 ET | 100 | 156.825 |
| 02:15 ET | 601 | 156.81 |
| 02:18 ET | 2100 | 157 |
| 02:20 ET | 673 | 157.1 |
| 02:22 ET | 2409 | 156.79 |
| 02:24 ET | 457 | 156.845 |
| 02:26 ET | 1743 | 156.6 |
| 02:27 ET | 800 | 156.47 |
| 02:29 ET | 1199 | 156.37 |
| 02:31 ET | 500 | 156.37 |
| 02:33 ET | 352 | 156.51 |
| 02:36 ET | 1323 | 156.62 |
| 02:38 ET | 1927 | 156.5 |
| 02:40 ET | 300 | 156.37 |
| 02:42 ET | 100 | 156.36 |
| 02:44 ET | 834 | 156.455 |
| 02:45 ET | 989 | 156.47 |
| 02:47 ET | 1041 | 156.39 |
| 02:49 ET | 454 | 156.32 |
| 02:51 ET | 300 | 156.39 |
| 02:54 ET | 745 | 156.335 |
| 02:56 ET | 1836 | 156.4 |
| 02:58 ET | 1713 | 156.44 |
| 03:00 ET | 745 | 156.355 |
| 03:02 ET | 100 | 156.405 |
| 03:03 ET | 393 | 156.42 |
| 03:05 ET | 300 | 156.48 |
| 03:07 ET | 2800 | 156.515 |
| 03:09 ET | 200 | 156.5 |
| 03:12 ET | 2170 | 156.41 |
| 03:14 ET | 300 | 156.4 |
| 03:16 ET | 1400 | 156.49 |
| 03:18 ET | 228 | 156.49 |
| 03:20 ET | 2740 | 156.32 |
| 03:21 ET | 2917 | 156.3 |
| 03:23 ET | 300 | 156.16 |
| 03:25 ET | 1147 | 155.99 |
| 03:27 ET | 1400 | 156.1 |
| 03:30 ET | 2189 | 156.23 |
| 03:32 ET | 2907 | 156.14 |
| 03:34 ET | 400 | 155.965 |
| 03:36 ET | 4823 | 155.91 |
| 03:38 ET | 1782 | 156.1 |
| 03:39 ET | 6311 | 155.9401 |
| 03:41 ET | 1700 | 155.88 |
| 03:43 ET | 2321 | 156.05 |
| 03:45 ET | 2532 | 156.15 |
| 03:48 ET | 1446 | 156.2 |
| 03:50 ET | 4041 | 155.908 |
| 03:52 ET | 4413 | 155.95 |
| 03:54 ET | 1452 | 155.875 |
| 03:56 ET | 3949 | 155.96 |
| 03:57 ET | 7488 | 155.72 |
| 03:59 ET | 180789 | 155.69 |
Today
Yesterday
Keysight Expands Signal Generator Portfolio with New Portable, General-Purpose Solutions, from 11:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
Keysight to Facilitate UL Solutions Thunderbolt(TM) 5 Certification Testing, from 11:00AM ET on Thursday Sep 26, 2024 by Dow Jones
11:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Keysight Honored with Stevie(R) Award in Customer Satisfaction, from 11:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Keysight Eggplant Test Now Available in the Iron Bank, Enhancing Secure Software Testing for Defense Sector, from 11:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keysight Technologies Inc | 26.8B | 30.0x | +46.88% |
Hubbell Inc | 22.9B | 31.6x | +16.91% |
Teledyne Technologies Inc | 20.6B | 24.1x | +15.49% |
Lennox International Inc | 21.3B | 32.9x | +13.24% |
Watsco Inc | 22.7B | 37.6x | +16.25% |
Zebra Technologies Corp | 18.8B | 83.1x | -5.75% |
Company Information
Keysight Technologies, Inc. is a technology company. The Company is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG’s solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. The Company’s EISG segment provides test and measurement solutions and related services across a set of electronic industrial end markets, focusing on applications in the automotive and energy industries and measurement solutions for consumer electronics, education, general electronics design and manufacturing, and semiconductor design and manufacturing. The Company also offers customization, consulting and optimization services throughout the product development lifecycle.
Contact Information
- Headquarters
- 1400 Fountaingrove PkwySANTA ROSA, CA, United States 95403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Ronald Nersesian
- President, Chief Executive Officer, Director
- Satish Dhanasekaran
- Chief Financial Officer, Executive Vice President
- Neil Dougherty
- Chief People and Administrative Officer, Senior Vice President, Chief of Staff
- Ingrid Estrada
- Senior Vice President, General Counsel, Secretary
- Jeffrey Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 173.5M |
Keysight Technologies Inc does not pay a dividend. | |
Beta | 0.98 |
EPS | $5.18 |
Book Value | $26.66 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 18.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
