Keysight Technologies IncNYSE:KEYS
- LAST PRICE144.0000
- TODAY'S CHANGE (%)-3.4800 (-2.3596%)
- Bid / Lots143.9900/ 2
- Ask / Lots144.0100/ 1
- Open / Previous Close148.8400 / 147.4800
- Day Range
- 52 Week Range
- Volume959,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEYS |
|---|---|---|
| 09:32 ET | 10323 | 148.395 |
| 09:34 ET | 2774 | 146.8 |
| 09:36 ET | 1007 | 146.49 |
| 09:38 ET | 1634 | 146.725 |
| 09:39 ET | 1223 | 146.19 |
| 09:41 ET | 1034 | 146.19 |
| 09:43 ET | 1480 | 146.18 |
| 09:45 ET | 1476 | 146.1725 |
| 09:48 ET | 600 | 146.07 |
| 09:50 ET | 665 | 145.68 |
| 09:52 ET | 2900 | 145.69 |
| 09:54 ET | 1355 | 145.72 |
| 09:56 ET | 1474 | 145.351 |
| 09:57 ET | 19455 | 146.365 |
| 09:59 ET | 500 | 146.47 |
| 10:01 ET | 2507 | 146.87 |
| 10:03 ET | 5030 | 146.27 |
| 10:06 ET | 1806 | 146.29 |
| 10:08 ET | 1046 | 146.3338 |
| 10:10 ET | 3443 | 146.24 |
| 10:12 ET | 1231 | 146.44 |
| 10:14 ET | 1112 | 146.64 |
| 10:15 ET | 1803 | 146.675 |
| 10:17 ET | 899 | 146.66 |
| 10:19 ET | 5043 | 146.175 |
| 10:21 ET | 4716 | 145.42 |
| 10:24 ET | 16560 | 145.62 |
| 10:26 ET | 1700 | 145.455 |
| 10:28 ET | 3300 | 145.47 |
| 10:30 ET | 2561 | 145.52 |
| 10:32 ET | 1563 | 145.45 |
| 10:33 ET | 1500 | 145.435 |
| 10:35 ET | 1814 | 145.43 |
| 10:37 ET | 14014 | 145.54 |
| 10:39 ET | 4786 | 145.57 |
| 10:42 ET | 4602 | 145.58 |
| 10:44 ET | 3818 | 145.66 |
| 10:46 ET | 1558 | 145.82 |
| 10:50 ET | 1059 | 145.585 |
| 10:51 ET | 2361 | 145.41 |
| 10:53 ET | 871 | 145.3634 |
| 10:55 ET | 4492 | 145.265 |
| 10:57 ET | 2089 | 145.31 |
| 11:00 ET | 425 | 145.23 |
| 11:02 ET | 616 | 145.07 |
| 11:04 ET | 100 | 145.265 |
| 11:06 ET | 300 | 145.095 |
| 11:08 ET | 2796 | 145.39 |
| 11:09 ET | 1400 | 145.675 |
| 11:11 ET | 3281 | 145.63 |
| 11:13 ET | 200 | 145.68 |
| 11:15 ET | 1000 | 145.78 |
| 11:18 ET | 2992 | 145.78 |
| 11:20 ET | 800 | 145.9 |
| 11:22 ET | 1617 | 145.92 |
| 11:24 ET | 400 | 145.875 |
| 11:26 ET | 500 | 145.93 |
| 11:27 ET | 326 | 145.92 |
| 11:29 ET | 2281 | 145.9 |
| 11:31 ET | 12315 | 146.11 |
| 11:33 ET | 5695 | 146.01 |
| 11:36 ET | 1245 | 146 |
| 11:38 ET | 1549 | 145.95 |
| 11:40 ET | 3323 | 146.2 |
| 11:42 ET | 2225 | 146.3 |
| 11:44 ET | 672 | 146.29 |
| 11:45 ET | 700 | 146.28 |
| 11:47 ET | 1100 | 146.42 |
| 11:49 ET | 900 | 146.39 |
| 11:51 ET | 4913 | 146.38 |
| 11:54 ET | 700 | 146.465 |
| 11:56 ET | 2220 | 146.495 |
| 11:58 ET | 1601 | 146.495 |
| 12:00 ET | 1694 | 146.34 |
| 12:02 ET | 2336 | 146.39 |
| 12:03 ET | 1590 | 146.245 |
| 12:05 ET | 710 | 146.13 |
| 12:07 ET | 5950 | 145.875 |
| 12:09 ET | 4285 | 145.76 |
| 12:12 ET | 600 | 145.66 |
| 12:14 ET | 11542 | 145.855 |
| 12:16 ET | 615 | 145.6935 |
| 12:18 ET | 100 | 145.7 |
| 12:20 ET | 946 | 145.67 |
| 12:21 ET | 290 | 145.655 |
| 12:23 ET | 2975 | 145.92 |
| 12:25 ET | 1138 | 146 |
| 12:27 ET | 1582 | 146.03 |
| 12:30 ET | 100 | 146.085 |
| 12:32 ET | 300 | 146.13 |
| 12:34 ET | 200 | 146.13 |
| 12:36 ET | 2902 | 145.97 |
| 12:38 ET | 277 | 146 |
| 12:39 ET | 2556 | 145.985 |
| 12:41 ET | 1300 | 145.92 |
| 12:43 ET | 423 | 145.865 |
| 12:45 ET | 400 | 145.83 |
| 12:48 ET | 1875 | 145.5 |
| 12:50 ET | 500 | 145.41 |
| 12:52 ET | 12471 | 145.66 |
| 12:54 ET | 500 | 145.6791 |
| 12:56 ET | 973 | 145.55 |
| 12:57 ET | 300 | 145.495 |
| 12:59 ET | 100 | 145.55 |
| 01:01 ET | 300 | 145.55 |
| 01:03 ET | 1700 | 145.495 |
| 01:06 ET | 200 | 145.43 |
| 01:08 ET | 650 | 145.4 |
| 01:10 ET | 1849 | 145.45 |
| 01:12 ET | 503 | 145.455 |
| 01:14 ET | 711 | 145.55 |
| 01:15 ET | 100 | 145.55 |
| 01:17 ET | 2405 | 145.425 |
| 01:19 ET | 1713 | 145.295 |
| 01:21 ET | 1255 | 145.18 |
| 01:24 ET | 2601 | 145.27 |
| 01:26 ET | 1100 | 145.315 |
| 01:28 ET | 100 | 145.37 |
| 01:30 ET | 1000 | 145.51 |
| 01:32 ET | 2714 | 145.505 |
| 01:33 ET | 1100 | 145.41 |
| 01:35 ET | 2056 | 145.4 |
| 01:37 ET | 1300 | 145.16 |
| 01:39 ET | 792 | 145.125 |
| 01:42 ET | 1512 | 145.14 |
| 01:44 ET | 1800 | 144.995 |
| 01:46 ET | 6327 | 144.875 |
| 01:48 ET | 8708 | 144.925 |
| 01:50 ET | 700 | 144.87 |
| 01:51 ET | 6573 | 144.67 |
| 01:53 ET | 4193 | 144.67 |
| 01:55 ET | 200 | 144.73 |
| 01:57 ET | 2139 | 144.51 |
| 02:00 ET | 1479 | 144.37 |
| 02:02 ET | 4098 | 144.31 |
| 02:04 ET | 800 | 144.365 |
| 02:06 ET | 1748 | 144.175 |
| 02:08 ET | 4015 | 144 |
| 02:09 ET | 2543 | 144.015 |
| 02:11 ET | 800 | 143.93 |
| 02:13 ET | 11278 | 144.245 |
| 02:15 ET | 1024 | 144.2995 |
| 02:18 ET | 1700 | 144.12 |
| 02:20 ET | 1098 | 144.09 |
| 02:22 ET | 4622 | 144.09 |
| 02:24 ET | 3522 | 144.0052 |
| 02:26 ET | 1101 | 144.01 |
| 02:27 ET | 3200 | 143.97 |
| 02:29 ET | 1400 | 143.895 |
| 02:31 ET | 2208 | 143.8 |
| 02:33 ET | 3238 | 143.75 |
| 02:36 ET | 1600 | 143.86 |
| 02:38 ET | 2587 | 144.02 |
| 02:40 ET | 1354 | 144 |
| 02:42 ET | 1821 | 144 |
| 02:44 ET | 1300 | 143.815 |
| 02:45 ET | 800 | 143.865 |
| 02:47 ET | 432 | 143.75 |
| 02:49 ET | 1600 | 143.865 |
| 02:51 ET | 872 | 143.755 |
| 02:54 ET | 2204 | 143.7 |
| 02:56 ET | 600 | 143.65 |
| 02:58 ET | 1730 | 143.665 |
| 03:00 ET | 1775 | 143.56 |
| 03:02 ET | 3143 | 143.705 |
| 03:03 ET | 2000 | 143.7124 |
| 03:05 ET | 2163 | 143.75 |
| 03:07 ET | 2052 | 143.735 |
| 03:09 ET | 1579 | 143.79 |
| 03:12 ET | 100 | 143.72 |
| 03:14 ET | 3750 | 143.66 |
| 03:16 ET | 4141 | 143.62 |
| 03:18 ET | 4560 | 143.66 |
| 03:20 ET | 4305 | 143.72 |
| 03:21 ET | 4169 | 143.7 |
| 03:23 ET | 600 | 143.77 |
| 03:25 ET | 2134 | 143.83 |
| 03:27 ET | 1687 | 143.72 |
| 03:30 ET | 3987 | 143.85 |
| 03:32 ET | 4548 | 143.76 |
| 03:34 ET | 2304 | 143.88 |
| 03:36 ET | 2066 | 143.67 |
| 03:38 ET | 2983 | 143.63 |
| 03:39 ET | 2432 | 143.55 |
| 03:41 ET | 3513 | 143.55 |
| 03:43 ET | 3041 | 143.61 |
| 03:45 ET | 6077 | 143.83 |
| 03:48 ET | 25327 | 143.81 |
| 03:50 ET | 5530 | 143.96 |
| 03:52 ET | 7969 | 143.89 |
| 03:54 ET | 5340 | 143.85 |
| 03:56 ET | 11108 | 143.88 |
| 03:57 ET | 16006 | 143.9 |
| 03:59 ET | 61191 | 143.92 |
May 21, 2024
DJ Keysight Technologies Is Maintained at Equal-Weight by Barclays, from 11:18AM ET on Tuesday May 21, 2024 by Dow Jones
11:18AM ET on Tuesday May 21, 2024 by Dow JonesDJ Keysight Technologies Is the S&P 500's Worst Performer. It Isn't Because of Earnings. -- Barrons.com, from 10:56AM ET on Tuesday May 21, 2024 by Dow Jones
10:56AM ET on Tuesday May 21, 2024 by Dow JonesDJ Keysight Technologies Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 9:49AM ET on Tuesday May 21, 2024 by Dow Jones
9:49AM ET on Tuesday May 21, 2024 by Dow JonesDJ Keysight Technologies Is Maintained at Positive by Susquehanna, from 8:48AM ET on Tuesday May 21, 2024 by Dow Jones
8:48AM ET on Tuesday May 21, 2024 by Dow JonesDJ Keysight Technologies Is Maintained at Outperform by Baird, from 7:24AM ET on Tuesday May 21, 2024 by Dow Jones
7:24AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keysight Technologies Inc | 25.7B | 31.5x | +46.88% |
Hubbell Inc | 21.5B | 29.9x | +16.91% |
Teledyne Technologies Inc | 19.4B | 21.7x | +15.49% |
Watsco Inc | 21.9B | 36.8x | +16.25% |
Lennox International Inc | 17.8B | 28.5x | +13.24% |
Zebra Technologies Corp | 16.8B | 64.3x | -5.75% |
Company Information
Keysight Technologies, Inc. is a technology company. The Company is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG’s solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. The Company’s EISG segment provides test and measurement solutions and related services across a set of electronic industrial end markets, focusing on applications in the automotive and energy industries and measurement solutions for consumer electronics, education, general electronics design and manufacturing, and semiconductor design and manufacturing. The Company also offers customization, consulting and optimization services throughout the product development lifecycle.
Contact Information
- Headquarters
- 1400 Fountaingrove PkwySANTA ROSA, CA, United States 95403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Ronald Nersesian
- President, Chief Executive Officer, Director
- Satish Dhanasekaran
- Chief Financial Officer, Executive Vice President
- Neil Dougherty
- Chief People and Administrative Officer, Senior Vice President, Chief of Staff
- Ingrid Estrada
- Senior Vice President, General Counsel, Secretary
- Jeffrey Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 174.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $4.57 |
Book Value | $26.66 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
