Keysight Technologies IncNYSE:KEYS
- LAST PRICE152.4200
- TODAY'S CHANGE (%)-2.9600 (-1.9050%)
- Bid / Lots151.5000/ 1
- Ask / Lots154.0000/ 1
- Open / Previous Close154.2100 / 155.3800
- Day Range
- 52 Week Range
- Volume1,806,408
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEYS |
|---|---|---|
| 09:32 ET | 123302 | 154.21 |
| 09:36 ET | 300 | 154.78 |
| 09:38 ET | 323 | 154.78 |
| 09:41 ET | 1100 | 154.18 |
| 09:45 ET | 200 | 153.69 |
| 09:48 ET | 200 | 153.38 |
| 09:50 ET | 650 | 153.48 |
| 09:52 ET | 2025 | 153.7416 |
| 09:54 ET | 200 | 153.75 |
| 09:56 ET | 500 | 153.465 |
| 09:57 ET | 398 | 153.65 |
| 09:59 ET | 800 | 153.09 |
| 10:01 ET | 2712 | 152.82 |
| 10:03 ET | 6858 | 153.02 |
| 10:06 ET | 2843 | 152.69 |
| 10:08 ET | 1000 | 152.91 |
| 10:10 ET | 1315 | 152.6 |
| 10:12 ET | 1204 | 152.52 |
| 10:14 ET | 729 | 152.5 |
| 10:15 ET | 1100 | 152.54 |
| 10:17 ET | 4689 | 152.5 |
| 10:19 ET | 4515 | 152.77 |
| 10:21 ET | 2204 | 153.09 |
| 10:24 ET | 7333 | 152.8001 |
| 10:26 ET | 15576 | 152.86 |
| 10:28 ET | 2701 | 152.7501 |
| 10:30 ET | 2100 | 152.91 |
| 10:32 ET | 1422 | 152.865 |
| 10:33 ET | 200 | 152.75 |
| 10:35 ET | 7995 | 152.885 |
| 10:37 ET | 1041 | 152.7219 |
| 10:39 ET | 2777 | 153 |
| 10:42 ET | 400 | 153.01 |
| 10:44 ET | 1240 | 153.005 |
| 10:46 ET | 915 | 153 |
| 10:48 ET | 1500 | 152.9 |
| 10:50 ET | 500 | 152.77 |
| 10:51 ET | 478 | 152.78 |
| 10:53 ET | 1400 | 152.61 |
| 10:55 ET | 300 | 152.58 |
| 10:57 ET | 407 | 152.49 |
| 11:00 ET | 300 | 152.71 |
| 11:02 ET | 200 | 152.6 |
| 11:04 ET | 1443 | 152.37 |
| 11:06 ET | 1996 | 152.3 |
| 11:08 ET | 900 | 152.27 |
| 11:09 ET | 300 | 152.26 |
| 11:11 ET | 307 | 152.265 |
| 11:13 ET | 200 | 152.195 |
| 11:15 ET | 100 | 152.26 |
| 11:18 ET | 1300 | 151.88 |
| 11:20 ET | 12566 | 152.015 |
| 11:22 ET | 10124 | 152.26 |
| 11:24 ET | 706 | 152.24 |
| 11:26 ET | 300 | 152.36 |
| 11:27 ET | 200 | 152.29 |
| 11:29 ET | 200 | 152.45 |
| 11:31 ET | 624 | 152.32 |
| 11:33 ET | 430 | 152.265 |
| 11:36 ET | 902 | 152.5 |
| 11:38 ET | 800 | 152.415 |
| 11:40 ET | 300 | 152.35 |
| 11:42 ET | 1173 | 152.49 |
| 11:44 ET | 24486 | 152.45 |
| 11:45 ET | 19754 | 152.43 |
| 11:47 ET | 2500 | 152.2 |
| 11:49 ET | 2094 | 152.46 |
| 11:51 ET | 540 | 152.38 |
| 11:54 ET | 500 | 152.25 |
| 11:58 ET | 300 | 152.6 |
| 12:00 ET | 200 | 152.625 |
| 12:02 ET | 300 | 152.55 |
| 12:03 ET | 1063 | 152.65 |
| 12:05 ET | 200 | 152.75 |
| 12:09 ET | 12476 | 152.825 |
| 12:12 ET | 11817 | 152.65 |
| 12:14 ET | 700 | 152.66 |
| 12:16 ET | 323 | 152.59 |
| 12:18 ET | 300 | 152.66 |
| 12:20 ET | 500 | 152.59 |
| 12:21 ET | 2754 | 152.615 |
| 12:23 ET | 6375 | 152.65 |
| 12:25 ET | 26175 | 152.74 |
| 12:27 ET | 2506 | 152.6801 |
| 12:30 ET | 400 | 152.88 |
| 12:32 ET | 500 | 152.85 |
| 12:34 ET | 26676 | 153.01 |
| 12:36 ET | 500 | 152.86 |
| 12:38 ET | 100 | 153.015 |
| 12:39 ET | 4200 | 153.0025 |
| 12:41 ET | 400 | 152.9 |
| 12:43 ET | 300 | 152.915 |
| 12:45 ET | 400 | 152.88 |
| 12:48 ET | 300 | 152.9 |
| 12:50 ET | 1008 | 152.8 |
| 12:52 ET | 300 | 152.88 |
| 12:54 ET | 280 | 152.79 |
| 12:56 ET | 400 | 152.885 |
| 12:57 ET | 200 | 152.88 |
| 12:59 ET | 200 | 152.821 |
| 01:01 ET | 747 | 152.7 |
| 01:03 ET | 500 | 152.695 |
| 01:06 ET | 200 | 152.6 |
| 01:08 ET | 200 | 152.55 |
| 01:10 ET | 200 | 152.73 |
| 01:12 ET | 894 | 152.72 |
| 01:14 ET | 400 | 152.63 |
| 01:15 ET | 2156 | 152.75 |
| 01:17 ET | 2300 | 152.7 |
| 01:19 ET | 1700 | 152.76 |
| 01:21 ET | 1302 | 152.7 |
| 01:24 ET | 1403 | 152.64 |
| 01:26 ET | 100 | 152.595 |
| 01:28 ET | 2500 | 152.5 |
| 01:30 ET | 700 | 152.35 |
| 01:32 ET | 300 | 152.22 |
| 01:33 ET | 856 | 152.3595 |
| 01:35 ET | 1000 | 152.5 |
| 01:37 ET | 410 | 152.49 |
| 01:39 ET | 916 | 152.53 |
| 01:42 ET | 1008 | 152.45 |
| 01:44 ET | 1728 | 152.455 |
| 01:46 ET | 2300 | 152.41 |
| 01:48 ET | 300 | 152.38 |
| 01:50 ET | 400 | 152.325 |
| 01:51 ET | 500 | 152.265 |
| 01:53 ET | 487 | 152.24 |
| 01:55 ET | 600 | 152.06 |
| 01:57 ET | 500 | 152.27 |
| 02:00 ET | 801 | 152.22 |
| 02:02 ET | 1402 | 152.3 |
| 02:04 ET | 1100 | 152.23 |
| 02:06 ET | 2362 | 151.98 |
| 02:08 ET | 2584 | 152.04 |
| 02:09 ET | 300 | 151.98 |
| 02:11 ET | 100 | 152.01 |
| 02:13 ET | 1458 | 152.2 |
| 02:15 ET | 903 | 152.071 |
| 02:18 ET | 300 | 152.16 |
| 02:20 ET | 400 | 152.2 |
| 02:22 ET | 1292 | 152.07 |
| 02:24 ET | 400 | 152.1 |
| 02:26 ET | 100 | 152.01 |
| 02:27 ET | 300 | 152.055 |
| 02:29 ET | 1300 | 152.08 |
| 02:31 ET | 100 | 152.075 |
| 02:33 ET | 225 | 152.14 |
| 02:36 ET | 1059 | 151.93 |
| 02:40 ET | 1614 | 152 |
| 02:42 ET | 2369 | 151.99 |
| 02:45 ET | 3823 | 152.01 |
| 02:47 ET | 531 | 151.995 |
| 02:49 ET | 300 | 151.985 |
| 02:51 ET | 1080 | 152.08 |
| 02:54 ET | 2324 | 152.25 |
| 02:56 ET | 1773 | 152.21 |
| 02:58 ET | 1784 | 152.03 |
| 03:00 ET | 2703 | 152.11 |
| 03:02 ET | 1914 | 152.01 |
| 03:03 ET | 1390 | 152.1 |
| 03:05 ET | 345 | 152.1625 |
| 03:07 ET | 1357 | 152.1 |
| 03:09 ET | 1182 | 152.06 |
| 03:12 ET | 1200 | 152.2 |
| 03:14 ET | 1100 | 152.21 |
| 03:16 ET | 716 | 152.335 |
| 03:18 ET | 3004 | 152.38 |
| 03:20 ET | 8789 | 152.495 |
| 03:21 ET | 1100 | 152.48 |
| 03:23 ET | 4070 | 152.42 |
| 03:25 ET | 3696 | 152.4 |
| 03:27 ET | 2370 | 152.52 |
| 03:30 ET | 2272 | 152.58 |
| 03:32 ET | 2151 | 152.555 |
| 03:34 ET | 2841 | 152.39 |
| 03:36 ET | 6777 | 152.66 |
| 03:38 ET | 2200 | 152.61 |
| 03:39 ET | 5777 | 153.105 |
| 03:41 ET | 3237 | 152.84 |
| 03:43 ET | 5951 | 153.135 |
| 03:45 ET | 2903 | 153.135 |
| 03:48 ET | 8465 | 153.06 |
| 03:50 ET | 2386 | 152.87 |
| 03:52 ET | 9972 | 152.33 |
| 03:54 ET | 14268 | 152.241 |
| 03:56 ET | 10182 | 152.28 |
| 03:57 ET | 18593 | 152.19 |
| 03:59 ET | 584453 | 152.42 |
Sep 19, 2024
*DJ Keysight Advances Software-Centric Solutions Strategy With Planned Acquisition Of Synopsys' Optical Solutions Group >KEYS, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow JonesPress Release: Synopsys Enters Definitive Agreement with Keysight Technologies For Sale of Optical Solutions Group, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow JonesSynopsys Enters Definitive Agreement with Keysight Technologies For Sale of Optical Solutions Group, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow JonesKeysight Advances Software-Centric Solutions Strategy with Planned Acquisition of Synopsys' Optical Solutions Group, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow JonesKeysight Advances Capabilities of Vector Network Analyzer Portfolio, from 11:00AM ET on Thursday Sep 19, 2024 by Dow Jones
11:00AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keysight Technologies Inc | 27.0B | 29.4x | +46.88% |
Hubbell Inc | 22.7B | 31.5x | +16.91% |
Lennox International Inc | 22.0B | 34.0x | +13.24% |
Teledyne Technologies Inc | 20.4B | 23.5x | +15.49% |
Watsco Inc | 22.9B | 37.4x | +16.25% |
Zebra Technologies Corp | 18.8B | 82.7x | -5.75% |
Company Information
Keysight Technologies, Inc. is a technology company. The Company is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG’s solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. The Company’s EISG segment provides test and measurement solutions and related services across a set of electronic industrial end markets, focusing on applications in the automotive and energy industries and measurement solutions for consumer electronics, education, general electronics design and manufacturing, and semiconductor design and manufacturing. The Company also offers customization, consulting and optimization services throughout the product development lifecycle.
Contact Information
- Headquarters
- 1400 Fountaingrove PkwySANTA ROSA, CA, United States 95403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Ronald Nersesian
- President, Chief Executive Officer, Director
- Satish Dhanasekaran
- Chief Financial Officer, Executive Vice President
- Neil Dougherty
- Chief People and Administrative Officer, Senior Vice President, Chief of Staff
- Ingrid Estrada
- Senior Vice President, General Counsel, Secretary
- Jeffrey Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 173.5M |
Keysight Technologies Inc does not pay a dividend. | |
Beta | 0.97 |
EPS | $5.18 |
Book Value | $26.66 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 18.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
