Keysight Technologies IncNYSE:KEYS
- LAST PRICE165.4200
- TODAY'S CHANGE (%)0.2400 (0.1453%)
- Bid / Lots165.0000/ 3
- Ask / Lots165.9000/ 3
- Open / Previous Close164.3000 / 165.1800
- Day Range
- 52 Week Range
- Volume844,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEYS |
|---|---|---|
| 09:32 ET | 7158 | 164.305 |
| 09:33 ET | 660 | 164.31 |
| 09:35 ET | 3000 | 163.84 |
| 09:37 ET | 2351 | 163.44 |
| 09:39 ET | 2319 | 163.33 |
| 09:42 ET | 2390 | 163.55 |
| 09:44 ET | 584 | 163.8 |
| 09:46 ET | 3998 | 163.82 |
| 09:48 ET | 1100 | 164.38 |
| 09:50 ET | 500 | 164.5 |
| 09:51 ET | 300 | 164.11 |
| 09:53 ET | 1069 | 164.11 |
| 09:55 ET | 343 | 164.1 |
| 09:57 ET | 700 | 164.09 |
| 10:00 ET | 100 | 164.12 |
| 10:02 ET | 2205 | 164.49 |
| 10:04 ET | 5185 | 164.175 |
| 10:06 ET | 600 | 164.175 |
| 10:08 ET | 986 | 164.29 |
| 10:09 ET | 1632 | 164.48 |
| 10:11 ET | 2189 | 164.51 |
| 10:13 ET | 2651 | 164.65 |
| 10:15 ET | 828 | 164.75 |
| 10:18 ET | 1370 | 164.73 |
| 10:20 ET | 200 | 164.66 |
| 10:22 ET | 737 | 164.7 |
| 10:24 ET | 1001 | 164.8643 |
| 10:26 ET | 511 | 164.79 |
| 10:27 ET | 300 | 164.83 |
| 10:29 ET | 2540 | 164.8965 |
| 10:31 ET | 900 | 164.86 |
| 10:33 ET | 927 | 164.91 |
| 10:36 ET | 500 | 164.885 |
| 10:38 ET | 200 | 164.795 |
| 10:40 ET | 200 | 164.84 |
| 10:42 ET | 1800 | 164.93 |
| 10:44 ET | 3020 | 164.99 |
| 10:45 ET | 1160 | 165.11 |
| 10:47 ET | 623 | 165 |
| 10:49 ET | 600 | 165.26 |
| 10:51 ET | 3109 | 164.91 |
| 10:54 ET | 1300 | 164.73 |
| 10:56 ET | 500 | 164.695 |
| 10:58 ET | 500 | 164.63 |
| 11:00 ET | 428 | 164.72 |
| 11:02 ET | 1027 | 164.6 |
| 11:03 ET | 200 | 164.57 |
| 11:05 ET | 701 | 164.71 |
| 11:07 ET | 300 | 164.89 |
| 11:09 ET | 200 | 164.875 |
| 11:12 ET | 193 | 164.81 |
| 11:14 ET | 491 | 164.84 |
| 11:16 ET | 741 | 164.69 |
| 11:18 ET | 425 | 164.71 |
| 11:20 ET | 1328 | 164.625 |
| 11:21 ET | 1514 | 164.74 |
| 11:27 ET | 1100 | 164.77 |
| 11:30 ET | 698 | 164.76 |
| 11:32 ET | 548 | 164.71 |
| 11:34 ET | 1446 | 164.74 |
| 11:36 ET | 146 | 164.735 |
| 11:38 ET | 1074 | 164.74 |
| 11:39 ET | 800 | 164.735 |
| 11:41 ET | 1709 | 164.705 |
| 11:43 ET | 2426 | 164.45 |
| 11:45 ET | 100 | 164.36 |
| 11:48 ET | 400 | 164.29 |
| 11:50 ET | 400 | 164.28 |
| 11:52 ET | 300 | 164.26 |
| 11:54 ET | 600 | 164.325 |
| 11:56 ET | 500 | 164.22 |
| 11:57 ET | 100 | 164.26 |
| 11:59 ET | 517 | 164.27 |
| 12:01 ET | 1881 | 164.37 |
| 12:03 ET | 445 | 164.29 |
| 12:06 ET | 1314 | 164.24 |
| 12:08 ET | 200 | 164.14 |
| 12:10 ET | 500 | 164.215 |
| 12:12 ET | 1056 | 164.09 |
| 12:14 ET | 282 | 164.11 |
| 12:15 ET | 1896 | 164.105 |
| 12:17 ET | 300 | 164.09 |
| 12:19 ET | 2315 | 164.29 |
| 12:21 ET | 1031 | 164.48 |
| 12:26 ET | 1000 | 164.52 |
| 12:28 ET | 702 | 164.62 |
| 12:30 ET | 100 | 164.55 |
| 12:32 ET | 1125 | 164.64 |
| 12:33 ET | 100 | 164.645 |
| 12:35 ET | 600 | 164.72 |
| 12:37 ET | 600 | 164.76 |
| 12:39 ET | 1926 | 164.65 |
| 12:42 ET | 1000 | 164.59 |
| 12:44 ET | 959 | 164.5 |
| 12:46 ET | 1138 | 164.56 |
| 12:48 ET | 500 | 164.57 |
| 12:50 ET | 505 | 164.491 |
| 12:51 ET | 466 | 164.47 |
| 12:53 ET | 838 | 164.585 |
| 12:55 ET | 1700 | 164.74 |
| 12:57 ET | 450 | 164.82 |
| 01:00 ET | 2271 | 164.72 |
| 01:02 ET | 360 | 164.71 |
| 01:06 ET | 1355 | 164.63 |
| 01:08 ET | 100 | 164.63 |
| 01:09 ET | 410 | 164.65 |
| 01:11 ET | 1200 | 164.59 |
| 01:13 ET | 730 | 164.55 |
| 01:15 ET | 200 | 164.51 |
| 01:18 ET | 1046 | 164.425 |
| 01:20 ET | 1234 | 164.44 |
| 01:22 ET | 300 | 164.43 |
| 01:24 ET | 400 | 164.45 |
| 01:26 ET | 2162 | 164.515 |
| 01:27 ET | 100 | 164.52 |
| 01:29 ET | 100 | 164.58 |
| 01:31 ET | 600 | 164.58 |
| 01:33 ET | 688 | 164.53 |
| 01:36 ET | 1489 | 164.58 |
| 01:38 ET | 700 | 164.58 |
| 01:40 ET | 600 | 164.73 |
| 01:42 ET | 1233 | 164.73 |
| 01:44 ET | 2885 | 164.81 |
| 01:45 ET | 1000 | 164.84 |
| 01:47 ET | 800 | 164.91 |
| 01:49 ET | 4089 | 164.88 |
| 01:51 ET | 3540 | 164.92 |
| 01:54 ET | 4418 | 164.83 |
| 01:56 ET | 5822 | 164.71 |
| 01:58 ET | 5276 | 164.56 |
| 02:00 ET | 2303 | 164.725 |
| 02:02 ET | 3600 | 164.835 |
| 02:03 ET | 4842 | 164.95 |
| 02:05 ET | 982 | 165 |
| 02:07 ET | 300 | 165.03 |
| 02:09 ET | 1410 | 164.958 |
| 02:12 ET | 2911 | 164.92 |
| 02:14 ET | 1107 | 164.89 |
| 02:16 ET | 597 | 164.861 |
| 02:18 ET | 200 | 164.91 |
| 02:20 ET | 1901 | 164.985 |
| 02:21 ET | 580 | 164.955 |
| 02:23 ET | 200 | 164.955 |
| 02:25 ET | 1338 | 165.025 |
| 02:27 ET | 1445 | 165.14 |
| 02:30 ET | 1988 | 165.14 |
| 02:32 ET | 3009 | 164.93 |
| 02:36 ET | 1739 | 164.98 |
| 02:38 ET | 1400 | 164.95 |
| 02:39 ET | 700 | 164.88 |
| 02:41 ET | 800 | 164.89 |
| 02:43 ET | 500 | 164.775 |
| 02:45 ET | 400 | 164.76 |
| 02:48 ET | 814 | 164.689 |
| 02:50 ET | 4086 | 164.6996 |
| 02:52 ET | 600 | 164.695 |
| 02:54 ET | 3122 | 164.67 |
| 02:56 ET | 1100 | 164.675 |
| 02:57 ET | 3562 | 164.92 |
| 02:59 ET | 320 | 164.955 |
| 03:01 ET | 1318 | 164.895 |
| 03:03 ET | 300 | 164.83 |
| 03:06 ET | 1598 | 164.9858 |
| 03:08 ET | 817 | 165.075 |
| 03:10 ET | 1000 | 164.95 |
| 03:12 ET | 1395 | 164.935 |
| 03:14 ET | 700 | 164.83 |
| 03:15 ET | 1067 | 164.8562 |
| 03:17 ET | 1120 | 164.9 |
| 03:19 ET | 882 | 164.89 |
| 03:21 ET | 1050 | 164.875 |
| 03:24 ET | 2768 | 164.7825 |
| 03:26 ET | 3079 | 164.805 |
| 03:28 ET | 1496 | 164.85 |
| 03:30 ET | 500 | 164.81 |
| 03:32 ET | 6627 | 164.77 |
| 03:33 ET | 985 | 164.76 |
| 03:35 ET | 1800 | 164.83 |
| 03:37 ET | 1450 | 164.93 |
| 03:39 ET | 2169 | 165.065 |
| 03:42 ET | 2880 | 165.05 |
| 03:44 ET | 2828 | 165.06 |
| 03:46 ET | 1508 | 165.15 |
| 03:48 ET | 2367 | 165.15 |
| 03:50 ET | 4882 | 165.13 |
| 03:51 ET | 6544 | 165.19 |
| 03:53 ET | 4310 | 165.33 |
| 03:55 ET | 10440 | 165.35 |
| 03:57 ET | 19428 | 165.35 |
| 04:00 ET | 227675 | 165.42 |
Nov 4, 2024
Keysight Announces Leadership Appointments, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow JonesDJ Keysight Technologies Raised to Overweight From Equal-Weight by Barclays, from 6:46AM ET on Monday Nov 04, 2024 by Dow Jones
6:46AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
Keysight to Demonstrate Solutions Designed to Accelerate Innovation at electronica 2024, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Keysight Announces Date of Fourth Quarter 2024 Financial Results Conference Call, from 8:02AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:02AM ET on Tuesday Oct 29, 2024 by Dow JonesKeysight Announces Date of Fourth Quarter 2024 Financial Results Conference Call, from 8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keysight Technologies Inc | 28.7B | 31.9x | +46.88% |
Hubbell Inc | 25.1B | 33.7x | +16.91% |
Teledyne Technologies Inc | 22.8B | 24.7x | +15.49% |
Lennox International Inc | 22.5B | 30.0x | +13.24% |
Watsco Inc | 24.2B | 40.8x | +16.25% |
Zebra Technologies Corp | 20.6B | 54.2x | -5.75% |
Company Information
Keysight Technologies, Inc. is a technology company. The Company is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG’s solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. The Company’s EISG segment provides test and measurement solutions and related services across a set of electronic industrial end markets, focusing on applications in the automotive and energy industries and measurement solutions for consumer electronics, education, general electronics design and manufacturing, and semiconductor design and manufacturing. The Company also offers customization, consulting and optimization services throughout the product development lifecycle.
Contact Information
- Headquarters
- 1400 Fountaingrove PkwySANTA ROSA, CA, United States 95403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Ronald Nersesian
- President, Chief Executive Officer, Director
- Satish Dhanasekaran
- Chief Financial Officer, Executive Vice President
- Neil Dougherty
- Chief People and Administrative Officer, Senior Vice President, Chief of Staff
- Ingrid Estrada
- Senior Vice President, General Counsel, Secretary
- Jeffrey Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.7B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 173.5M |
Keysight Technologies Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $5.18 |
Book Value | $26.66 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 18.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
