Kimberly-Clark CorpNYSE:KMB
- LAST PRICE142.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 142.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMB |
|---|---|---|
| 09:32 ET | 20094 | 143.4405 |
| 09:34 ET | 1303 | 142.75 |
| 09:36 ET | 4722 | 142.68 |
| 09:38 ET | 1001 | 142.32 |
| 09:39 ET | 2693 | 142.39 |
| 09:41 ET | 1725 | 142.09 |
| 09:43 ET | 3593 | 142.52 |
| 09:45 ET | 1225 | 142.53 |
| 09:48 ET | 3541 | 142.3 |
| 09:50 ET | 3700 | 142.315 |
| 09:52 ET | 2248 | 142.175 |
| 09:54 ET | 1833 | 142.24 |
| 09:56 ET | 1728 | 142.3172 |
| 09:57 ET | 4199 | 142.375 |
| 09:59 ET | 2248 | 142.6 |
| 10:01 ET | 2432 | 142.42 |
| 10:03 ET | 6019 | 142.59 |
| 10:06 ET | 3250 | 142.645 |
| 10:08 ET | 3669 | 142.745 |
| 10:10 ET | 2704 | 142.95 |
| 10:12 ET | 2018 | 142.86 |
| 10:14 ET | 3151 | 142.825 |
| 10:15 ET | 4224 | 142.85 |
| 10:17 ET | 632 | 142.94 |
| 10:19 ET | 3138 | 142.79 |
| 10:21 ET | 2627 | 142.735 |
| 10:24 ET | 2082 | 142.745 |
| 10:26 ET | 1490 | 142.78 |
| 10:28 ET | 5467 | 142.81 |
| 10:30 ET | 1700 | 142.85 |
| 10:32 ET | 3713 | 142.75 |
| 10:33 ET | 2405 | 142.7 |
| 10:35 ET | 2167 | 142.71 |
| 10:37 ET | 1000 | 142.755 |
| 10:39 ET | 3243 | 142.82 |
| 10:42 ET | 2653 | 142.61 |
| 10:44 ET | 1935 | 142.63 |
| 10:46 ET | 1200 | 142.64 |
| 10:48 ET | 3010 | 142.765 |
| 10:50 ET | 1156 | 142.805 |
| 10:51 ET | 900 | 142.755 |
| 10:53 ET | 1184 | 142.83 |
| 10:55 ET | 2299 | 142.83 |
| 10:57 ET | 2344 | 142.91 |
| 11:00 ET | 3556 | 142.875 |
| 11:02 ET | 1761 | 142.9 |
| 11:04 ET | 3750 | 142.815 |
| 11:06 ET | 1400 | 142.785 |
| 11:08 ET | 2349 | 142.67 |
| 11:09 ET | 2176 | 142.55 |
| 11:11 ET | 2095 | 142.53 |
| 11:13 ET | 1328 | 142.4 |
| 11:15 ET | 2206 | 142.415 |
| 11:18 ET | 1991 | 142.4 |
| 11:20 ET | 2477 | 142.38 |
| 11:22 ET | 1769 | 142.38 |
| 11:24 ET | 2091 | 142.33 |
| 11:26 ET | 2351 | 142.24 |
| 11:27 ET | 2339 | 142.23 |
| 11:29 ET | 5249 | 142.005 |
| 11:31 ET | 2181 | 141.945 |
| 11:33 ET | 6323 | 142.08 |
| 11:36 ET | 2321 | 142.19 |
| 11:38 ET | 1423 | 142.175 |
| 11:40 ET | 2256 | 142.12 |
| 11:42 ET | 1203 | 142.09 |
| 11:44 ET | 2550 | 141.97 |
| 11:45 ET | 972 | 141.94 |
| 11:47 ET | 1911 | 141.92 |
| 11:49 ET | 2700 | 141.89 |
| 11:51 ET | 2161 | 141.87 |
| 11:54 ET | 4020 | 141.9 |
| 11:56 ET | 1112 | 141.96 |
| 11:58 ET | 2853 | 142 |
| 12:00 ET | 1801 | 142.075 |
| 12:02 ET | 1800 | 142.02 |
| 12:03 ET | 1143 | 142.07 |
| 12:05 ET | 1400 | 142.045 |
| 12:07 ET | 1766 | 142.11 |
| 12:09 ET | 1788 | 142.13 |
| 12:12 ET | 1450 | 142.1 |
| 12:14 ET | 1332 | 141.97 |
| 12:16 ET | 2306 | 142.05 |
| 12:18 ET | 1500 | 142 |
| 12:20 ET | 1100 | 141.95 |
| 12:21 ET | 1700 | 141.95 |
| 12:23 ET | 104607 | 142.8402 |
| 12:25 ET | 129512 | 142.355 |
| 12:27 ET | 17142 | 142.195 |
| 12:30 ET | 16005 | 142.28 |
| 12:32 ET | 14697 | 142.24 |
| 12:34 ET | 16631 | 141.835 |
| 12:36 ET | 4754 | 141.755 |
| 12:38 ET | 7899 | 142.18 |
| 12:39 ET | 4430 | 142.2775 |
| 12:41 ET | 7490 | 142.29 |
| 12:43 ET | 3900 | 142.245 |
| 12:45 ET | 6642 | 142.32 |
| 12:48 ET | 4741 | 142.31 |
| 12:50 ET | 7165 | 141.86 |
| 12:52 ET | 3787 | 141.81 |
| 12:54 ET | 3934 | 141.96 |
| 12:56 ET | 2500 | 142.04 |
| 12:57 ET | 2711 | 142.14 |
| 12:59 ET | 1437 | 142.215 |
| 01:01 ET | 1609 | 142.22 |
| 01:03 ET | 3054 | 142.3 |
| 01:06 ET | 1000 | 142.2 |
| 01:08 ET | 803 | 142.2598 |
| 01:10 ET | 1342 | 142.345 |
| 01:12 ET | 3832 | 142.27 |
| 01:14 ET | 300 | 142.3 |
| 01:15 ET | 1587 | 142.41 |
| 01:17 ET | 1200 | 142.48 |
| 01:19 ET | 731 | 142.505 |
| 01:21 ET | 2585 | 142.475 |
| 01:24 ET | 300 | 142.47 |
| 01:26 ET | 900 | 142.505 |
| 01:28 ET | 8622 | 142.4553 |
| 01:30 ET | 1705 | 142.51 |
| 01:32 ET | 1430 | 142.44 |
| 01:33 ET | 1279 | 142.4 |
| 01:35 ET | 1100 | 142.355 |
| 01:37 ET | 400 | 142.375 |
| 01:39 ET | 1294 | 142.305 |
| 01:42 ET | 1744 | 142.33 |
| 01:44 ET | 1200 | 142.375 |
| 01:46 ET | 2440 | 142.43 |
| 01:48 ET | 1852 | 142.36 |
| 01:50 ET | 1100 | 142.28 |
| 01:51 ET | 841 | 142.275 |
| 01:53 ET | 11506 | 142.155 |
| 01:55 ET | 1689 | 142 |
| 01:57 ET | 2490 | 142 |
| 02:00 ET | 1881 | 142.1 |
| 02:02 ET | 200 | 142.07 |
| 02:04 ET | 600 | 142.01 |
| 02:06 ET | 2352 | 142.0396 |
| 02:08 ET | 1508 | 142.2101 |
| 02:09 ET | 1776 | 142.24 |
| 02:11 ET | 888 | 142.2685 |
| 02:13 ET | 3241 | 142.35 |
| 02:15 ET | 1770 | 142.29 |
| 02:18 ET | 2076 | 142.15 |
| 02:20 ET | 799 | 142.16 |
| 02:22 ET | 2044 | 142.1 |
| 02:24 ET | 1187 | 141.99 |
| 02:26 ET | 1900 | 141.945 |
| 02:27 ET | 597 | 141.915 |
| 02:29 ET | 2034 | 142.04 |
| 02:31 ET | 2697 | 142.12 |
| 02:33 ET | 896 | 142.11 |
| 02:36 ET | 1574 | 142.22 |
| 02:38 ET | 2047 | 142.27 |
| 02:40 ET | 501 | 142.28 |
| 02:42 ET | 2147 | 142.275 |
| 02:44 ET | 3104 | 142.3 |
| 02:45 ET | 1527 | 142.28 |
| 02:47 ET | 1927 | 142.28 |
| 02:49 ET | 1666 | 142.2344 |
| 02:51 ET | 2200 | 142.285 |
| 02:54 ET | 1100 | 142.28 |
| 02:56 ET | 905 | 142.32 |
| 02:58 ET | 1201 | 142.29 |
| 03:00 ET | 800 | 142.23 |
| 03:02 ET | 2765 | 142.11 |
| 03:03 ET | 1253 | 142.13 |
| 03:05 ET | 1472 | 142.14 |
| 03:07 ET | 819 | 142.18 |
| 03:09 ET | 1254 | 142.14 |
| 03:12 ET | 2089 | 142.18 |
| 03:14 ET | 900 | 142.235 |
| 03:16 ET | 1107 | 142.2 |
| 03:18 ET | 627 | 142.27 |
| 03:20 ET | 1756 | 142.29 |
| 03:21 ET | 2821 | 142.41 |
| 03:23 ET | 1799 | 142.37 |
| 03:25 ET | 1939 | 142.33 |
| 03:27 ET | 3314 | 142.41 |
| 03:30 ET | 1304 | 142.39 |
| 03:32 ET | 2813 | 142.35 |
| 03:34 ET | 2638 | 142.33 |
| 03:36 ET | 4041 | 142.4 |
| 03:38 ET | 2437 | 142.405 |
| 03:39 ET | 3023 | 142.41 |
| 03:41 ET | 2631 | 142.36 |
| 03:43 ET | 2149 | 142.45 |
| 03:45 ET | 2683 | 142.475 |
| 03:48 ET | 9513 | 142.44 |
| 03:50 ET | 4450 | 142.54 |
| 03:52 ET | 6305 | 142.43 |
| 03:54 ET | 8562 | 142.54 |
| 03:56 ET | 8205 | 142.44 |
| 03:57 ET | 20605 | 142.5 |
| 03:59 ET | 583304 | 142.28 |
Sep 19, 2024
Depend(R) Brand Taps Emmitt Smith for Annual Stand Strong for Men's Health Campaign Benefitting the Prostate Cancer Foundation, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 13, 2024
Huggies(R) and Walgreens(R) Encourage Parents to Join Them in Supporting Families Struggling with Diaper Need, from 2:10PM ET on Friday Sep 13, 2024 by Dow Jones
2:10PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kimberly-Clark Corp | 47.9B | 21.1x | +3.58% |
Kenvue Inc | 44.3B | 39.7x | --- |
Estee Lauder Companies Inc | 35.8B | 92.3x | -25.88% |
Colgate-Palmolive Co | 84.8B | 30.2x | -0.48% |
Coty Inc | 8.1B | 124.3x | --- |
Edgewell Personal Care Co | 1.8B | 15.2x | -0.64% |
Company Information
Kimberly-Clark Corporation is principally engaged in the manufacturing and marketing of a range of products made from natural or synthetic fibers and materials using advanced technologies in fibers, nonwovens and absorbency. The Company has three segments. The Personal Care segment offers solutions and products, such as disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, reusable underwear and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Thinx, Poise, Depend, and other brand names. The Consumer Tissue segment offers facial and bathroom tissue, paper towels, napkins and related products, and are sold under the Kleenex, Scott, Cottonelle, Andrex, Viva, Scottex and other brand names. The K-C Professional segment offers wipers, tissues, towels, soaps and sanitizers under Kleenex, Scott, and WypAll brand names.
Contact Information
- Headquarters
- 351 Phelps DrIRVING, TX, United States 75038-6507
- Phone
- 972-281-1200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Michael D. Hsu
- Chief Financial Officer, Senior Vice President
- Nelson Urdaneta
- President of K-C Professional
- Ehab Abou-Oaf
- President, K-C Europe, Middle East & Africa
- Doug Cunningham
- Group President, K-C North America
- Russell Torres
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.9B |
|---|---|
Revenue (TTM) | $20.3B |
Shares Outstanding | 336.8M |
Dividend Yield | 3.43% |
Annual Dividend Rate | 4.8800 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-02-24 |
Beta | 0.40 |
EPS | $6.76 |
Book Value | $2.72 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 14.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
