• LAST PRICE
    17.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.0717%)
  • Bid / Lots
    17.3700/ 4
  • Ask / Lots
    19.6600/ 1
  • Open / Previous Close
    17.5600 / 17.8600
  • Day Range
    Low 17.4100
    High 17.6600
  • 52 Week Range
    Low 12.7800
    High 18.4800
  • Volume
    539,856
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.86
TimeVolumeKN
09:32 ET753117.61
09:34 ET60017.66
09:38 ET11117.64
09:39 ET25017.63
09:41 ET49017.6
09:43 ET34117.56
09:50 ET163517.52
09:52 ET50117.54
09:56 ET20017.54
09:57 ET20517.55
09:59 ET92617.54
10:01 ET142217.5
10:06 ET10017.43
10:08 ET117017.43
10:10 ET230117.44
10:14 ET88917.44
10:15 ET143617.47
10:17 ET47417.48
10:19 ET20017.49
10:21 ET115617.48
10:24 ET30017.48
10:26 ET91317.49
10:28 ET80017.46
10:32 ET202417.42
10:39 ET100617.42
10:42 ET25017.43
10:44 ET55417.43
10:50 ET99717.44
10:53 ET10017.44
10:55 ET10017.47
10:57 ET51617.485
11:00 ET35017.49
11:02 ET147217.51
11:04 ET51917.51
11:06 ET10017.51
11:08 ET95517.52
11:11 ET10017.52
11:13 ET67617.525
11:18 ET10017.53
11:20 ET287717.56
11:22 ET20017.555
11:24 ET25317.5511
11:27 ET62617.59
11:29 ET218517.6
11:31 ET223517.6
11:33 ET101017.59
11:38 ET90017.585
11:42 ET191017.57
11:44 ET59017.57
11:47 ET94917.535
11:49 ET209317.545
11:51 ET163217.53
11:54 ET920917.555
11:56 ET576917.55
11:58 ET382717.58
12:00 ET321917.59
12:02 ET152617.58
12:05 ET20317.59
12:07 ET41117.6
12:09 ET106917.61
12:12 ET71817.62
12:14 ET40217.63
12:16 ET411217.61
12:18 ET60017.61
12:20 ET10017.61
12:21 ET71617.61
12:23 ET35617.62
12:25 ET10017.61
12:27 ET316717.595
12:32 ET309017.59
12:36 ET35017.59
12:39 ET30017.59
12:43 ET424717.58
12:45 ET94417.585
12:48 ET115017.58
12:50 ET140017.57
12:52 ET70017.595
12:54 ET17517.595
12:56 ET74317.6
12:57 ET10017.6
12:59 ET10017.6
01:01 ET26617.61
01:03 ET317517.62
01:06 ET64217.62
01:10 ET102917.65
01:12 ET85417.655
01:14 ET268417.66
01:15 ET483417.62
01:17 ET137717.61
01:19 ET140117.615
01:21 ET10017.615
01:24 ET105217.617
01:26 ET320917.59
01:28 ET20017.595
01:32 ET40017.6
01:33 ET20017.595
01:35 ET365217.58
01:37 ET40017.585
01:39 ET20017.59
01:42 ET88517.58
01:44 ET125717.57
01:46 ET170217.56
01:48 ET72417.575
01:50 ET162517.57
01:53 ET67817.59
01:55 ET299817.5999
01:57 ET10017.59
02:00 ET56717.58
02:02 ET130017.58
02:04 ET14017.57
02:06 ET30017.59
02:08 ET33817.59
02:09 ET40417.6
02:11 ET160717.59
02:13 ET90017.59
02:15 ET61317.57
02:18 ET175417.57
02:20 ET150017.59
02:22 ET98317.58
02:24 ET10017.57
02:27 ET111817.59
02:29 ET83417.57
02:31 ET10017.57
02:33 ET77617.56
02:36 ET17117.565
02:38 ET140117.56
02:44 ET104317.55
02:45 ET90017.555
02:49 ET81917.565
02:51 ET213917.56
02:54 ET30017.56
02:56 ET63717.56
02:58 ET86717.54
03:00 ET10017.55
03:03 ET40017.56
03:07 ET19017.555
03:09 ET115417.535
03:12 ET63417.54
03:14 ET60017.52
03:16 ET10017.52
03:18 ET194017.5106
03:20 ET30017.515
03:21 ET180417.5
03:23 ET90017.51
03:25 ET185117.5
03:27 ET165917.495
03:30 ET116017.5
03:32 ET100017.49
03:34 ET127417.49
03:36 ET20017.5
03:38 ET243717.5
03:39 ET340817.49
03:41 ET161717.51
03:43 ET153917.505
03:45 ET712317.54
03:48 ET586617.52
03:50 ET229217.53
03:52 ET488417.505
03:54 ET746217.515
03:56 ET1197817.49
03:57 ET622217.515
03:59 ET1616817.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.6B
19.9x
+7.21%
United StatesCRSR
Corsair Gaming Inc
1.1B
-123.6x
---
United StatesKTCC
Key Tronic Corp
44.7M
211.7x
---
United StatesCLMB
Climb Global Solutions Inc
257.1M
21.7x
+28.29%
United StatesHEAR
Turtle Beach Corp
334.7M
-24.4x
---
United StatesCBUIF
Commodore International Ltd
30.0
0.0x
---
As of 2024-06-17

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$759.7M
Shares Outstanding
89.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.88
Book Value
$11.61
P/E Ratio
19.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
12.2x
Operating Margin
7.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.