• LAST PRICE
    17.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1709%)
  • Bid / Lots
    15.8000/ 1
  • Ask / Lots
    18.9700/ 1
  • Open / Previous Close
    17.6600 / 17.5500
  • Day Range
    Low 17.4000
    High 17.8400
  • 52 Week Range
    Low 12.7800
    High 18.4800
  • Volume
    683,980
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.55
TimeVolumeKN
09:32 ET264917.7
09:34 ET30017.64
09:36 ET141217.7
09:38 ET20017.72
09:39 ET91217.755
09:41 ET263217.82
09:43 ET179617.83
09:45 ET10017.76
09:48 ET225817.74
09:52 ET37617.76
09:54 ET101517.72
09:56 ET10017.715
09:57 ET33717.72
09:59 ET90017.73
10:01 ET356417.77
10:03 ET171917.76
10:06 ET160217.73
10:08 ET70017.7
10:10 ET29917.7
10:14 ET195917.66
10:15 ET10017.64
10:19 ET110217.63
10:21 ET30017.67
10:24 ET183117.7
10:26 ET260817.66
10:28 ET10017.66
10:32 ET134217.65
10:33 ET27917.653
10:35 ET10017.65
10:37 ET122317.625
10:39 ET73117.65
10:42 ET182117.65
10:44 ET110517.62
10:48 ET39217.6
10:50 ET60217.59
10:51 ET209517.6
10:53 ET473717.61
10:55 ET228217.62
11:04 ET224217.57
11:09 ET380517.56
11:11 ET90517.58
11:13 ET20017.58
11:15 ET339217.595
11:20 ET746717.57
11:22 ET506417.55
11:24 ET112617.53
11:26 ET284317.52
11:27 ET30017.5
11:29 ET40017.49
11:31 ET10017.48
11:33 ET110017.48
11:36 ET153917.51
11:45 ET357817.52
11:47 ET70417.53
11:49 ET21217.54
11:54 ET10017.55
11:58 ET10017.55
12:00 ET266417.55
12:02 ET130817.52
12:14 ET86917.48
12:16 ET70417.48
12:18 ET113017.47
12:20 ET77617.47
12:21 ET89817.45
12:23 ET10017.45
12:25 ET33417.46
12:27 ET61317.47
12:32 ET34417.48
12:36 ET173617.475
12:38 ET90217.45
12:39 ET65517.45
12:41 ET775317.45
12:43 ET40017.44
12:45 ET10017.43
12:48 ET197617.45
12:50 ET286717.44
12:54 ET541317.465
12:59 ET40917.475
01:01 ET71417.5
01:06 ET227217.51
01:10 ET189317.515
01:12 ET10017.54
01:14 ET314717.55
01:17 ET217617.59
01:19 ET101917.58
01:21 ET70217.57
01:24 ET60017.575
01:26 ET10017.58
01:28 ET132817.58
01:30 ET278117.555
01:32 ET20017.56
01:33 ET50717.57
01:35 ET90017.575
01:44 ET10017.57
01:46 ET80817.59
01:48 ET247317.57
01:50 ET50017.57
01:53 ET99917.56
02:00 ET11117.555
02:02 ET472717.53
02:04 ET563617.54
02:08 ET40317.56
02:09 ET74717.5678
02:15 ET197217.57
02:18 ET30017.575
02:20 ET236517.565
02:22 ET76917.56
02:24 ET93417.565
02:26 ET50017.565
02:27 ET98617.545
02:29 ET20017.545
02:31 ET360717.515
02:33 ET66417.51
02:36 ET60017.525
02:40 ET60017.53
02:42 ET20017.525
02:44 ET263617.53
02:45 ET71217.53
02:47 ET247217.53
02:49 ET238517.545
02:51 ET270217.5
02:54 ET570317.475
02:56 ET65817.485
02:58 ET107217.5
03:00 ET35617.5
03:02 ET40217.475
03:03 ET91517.46
03:05 ET10017.46
03:07 ET10017.46
03:09 ET120717.47
03:12 ET73917.47
03:14 ET50417.475
03:18 ET20017.465
03:20 ET57417.44
03:21 ET74517.425
03:23 ET150917.425
03:25 ET190217.435
03:27 ET65017.445
03:30 ET270617.41
03:32 ET125317.43
03:34 ET30017.44
03:36 ET90017.42
03:38 ET285317.4
03:39 ET135817.4
03:41 ET155017.43
03:43 ET70017.435
03:45 ET78717.44
03:48 ET130417.44
03:50 ET1215117.48
03:52 ET482417.49
03:54 ET214317.535
03:56 ET474517.51
03:57 ET342717.505
03:59 ET2082217.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.6B
19.9x
+7.21%
United StatesCRSR
Corsair Gaming Inc
1.2B
-131.6x
---
United StatesHEAR
Turtle Beach Corp
356.8M
-26.0x
---
United StatesKTCC
Key Tronic Corp
45.1M
213.8x
---
United StatesCLMB
Climb Global Solutions Inc
264.0M
22.3x
+28.29%
United StatesCBUIF
Commodore International Ltd
30.0
0.0x
---
As of 2024-06-01

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$759.7M
Shares Outstanding
89.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$0.88
Book Value
$11.61
P/E Ratio
19.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
12.2x
Operating Margin
7.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.