• LAST PRICE
    17.6800
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (2.1965%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    19.0000/ 6
  • Open / Previous Close
    17.3000 / 17.3000
  • Day Range
    Low 17.3000
    High 17.9150
  • 52 Week Range
    Low 12.7800
    High 19.7299
  • Volume
    560,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.3
TimeVolumeKN
09:32 ET257017.3
09:34 ET10017.31
09:36 ET30017.36
09:38 ET70017.46
09:39 ET50017.5
09:41 ET124117.48
09:43 ET114617.5
09:45 ET133317.47
09:48 ET190017.48
09:50 ET207517.59
09:52 ET50017.6
09:54 ET82817.63
09:56 ET60517.62
09:57 ET40017.67
09:59 ET102017.64
10:01 ET70017.67
10:03 ET276417.705
10:06 ET42717.7
10:08 ET163217.71
10:10 ET83917.73
10:12 ET58017.78
10:14 ET10017.8
10:15 ET266917.82
10:17 ET70017.81
10:19 ET40017.83
10:21 ET223717.81
10:24 ET484817.8
10:26 ET80017.8
10:28 ET22217.81
10:30 ET163517.82
10:32 ET261017.79
10:33 ET95017.79
10:35 ET40017.79
10:37 ET178017.76
10:39 ET86017.79
10:42 ET29917.78
10:44 ET101917.805
10:46 ET10017.81
10:48 ET199117.825
10:50 ET76217.83
10:51 ET340817.83
10:53 ET113817.81
10:55 ET51817.82
10:57 ET30017.82
11:00 ET274817.8
11:02 ET70017.8
11:04 ET80417.81
11:06 ET153017.83
11:08 ET55817.82
11:09 ET81717.81
11:11 ET20017.815
11:13 ET20017.82
11:15 ET107317.81
11:18 ET40017.83
11:20 ET110217.85
11:22 ET110917.855
11:24 ET204017.845
11:26 ET32217.84
11:27 ET130317.82
11:29 ET90017.83
11:31 ET84217.85
11:33 ET146517.81
11:36 ET96117.815
11:38 ET90017.85
11:40 ET40217.84
11:42 ET80217.84
11:44 ET91617.84
11:45 ET20017.85
11:47 ET10017.86
11:49 ET40017.85
11:51 ET20017.84
11:54 ET85017.835
11:56 ET236617.845
11:58 ET40117.835
12:00 ET30017.835
12:02 ET90517.83
12:03 ET41017.83
12:05 ET20017.84
12:07 ET167317.87
12:09 ET405817.89
12:12 ET10017.885
12:14 ET75517.88
12:16 ET90017.875
12:18 ET578717.855
12:20 ET243717.865
12:21 ET411617.87
12:23 ET30017.875
12:25 ET337517.895
12:27 ET210017.895
12:30 ET327217.905
12:32 ET210617.89
12:34 ET110017.885
12:36 ET44817.885
12:38 ET120617.865
12:39 ET39917.865
12:41 ET487117.88
12:43 ET147317.875
12:45 ET80017.87
12:48 ET210617.865
12:50 ET20017.865
12:52 ET50017.865
12:54 ET50017.86
12:56 ET139617.865
12:57 ET110217.865
12:59 ET575617.85
01:01 ET325317.79
01:03 ET10017.79
01:06 ET112117.78
01:08 ET105717.755
01:10 ET139817.76
01:12 ET30017.76
01:14 ET588117.73
01:15 ET45617.73
01:17 ET30017.73
01:19 ET10017.74
01:21 ET70017.74
01:24 ET50017.74
01:26 ET40017.735
01:30 ET121817.755
01:32 ET390517.73
01:33 ET113917.72
01:35 ET203917.72
01:37 ET180117.72
01:39 ET171517.75
01:42 ET90017.75
01:44 ET50017.75
01:46 ET60017.75
01:48 ET50017.755
01:50 ET50017.775
01:51 ET217617.77
01:53 ET122417.77
01:55 ET183517.76
01:57 ET217617.78
02:00 ET87117.78
02:02 ET85017.785
02:04 ET10017.79
02:06 ET42917.815
02:08 ET30017.82
02:09 ET409217.77
02:11 ET119717.78
02:15 ET40017.77
02:18 ET20017.78
02:20 ET10017.7775
02:22 ET139917.795
02:24 ET177517.79
02:26 ET164617.78
02:27 ET371817.79
02:29 ET328917.765
02:33 ET28417.785
02:36 ET70017.81
02:38 ET30017.81
02:40 ET234617.79
02:42 ET36117.785
02:44 ET10017.785
02:45 ET40017.81
02:47 ET30017.8
02:49 ET190117.78
02:51 ET80117.76
02:54 ET65817.75
02:56 ET50217.735
02:58 ET40717.74
03:00 ET40017.74
03:02 ET151117.74
03:03 ET57017.73
03:05 ET50017.73
03:07 ET321217.73
03:09 ET81117.73
03:12 ET73817.72
03:14 ET60317.71
03:16 ET60017.71
03:18 ET40017.71
03:20 ET40017.71
03:21 ET177217.715
03:23 ET78617.7
03:25 ET220717.68
03:27 ET221517.685
03:30 ET185317.695
03:32 ET115017.68
03:34 ET188117.665
03:36 ET100017.675
03:38 ET203917.68
03:39 ET120017.671
03:41 ET314517.675
03:43 ET80017.685
03:45 ET411017.68
03:48 ET464217.651
03:50 ET354217.63
03:52 ET246717.65
03:54 ET205417.67
03:56 ET1361317.665
03:57 ET1363417.67
03:59 ET14847117.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.5B
-8.2x
+7.21%
United StatesDDD
3D Systems Corp
356.6M
-1.1x
---
United StatesCLMB
Climb Global Solutions Inc
444.1M
31.2x
+28.29%
United StatesCRSR
Corsair Gaming Inc
704.0M
-18.1x
---
United StatesHEAR
Turtle Beach Corp
306.3M
-234.9x
---
United StatesKTCC
Key Tronic Corp
59.2M
-78.5x
---
As of 2024-10-02

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$791.4M
Shares Outstanding
88.4M
Knowles Corp does not pay a dividend.
Beta
1.42
EPS
$-2.17
Book Value
$11.61
P/E Ratio
-8.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-24.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.