Kinetik Holdings IncNYSE:KNTK
- LAST PRICE61.6500
- TODAY'S CHANGE (%)-0.4900 (-0.7885%)
- Bid / Lots61.3300/ 1
- Ask / Lots62.1800/ 1
- Open / Previous Close62.2000 / 62.1400
- Day Range
- 52 Week Range
- Volume537,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNTK |
|---|---|---|
| 09:32 ET | 15402 | 62.175 |
| 09:33 ET | 469 | 62.235 |
| 09:35 ET | 2425 | 62.24 |
| 09:37 ET | 200 | 62.36 |
| 09:42 ET | 100 | 62.23 |
| 09:44 ET | 2600 | 62.2 |
| 09:46 ET | 1606 | 62.41 |
| 09:48 ET | 200 | 62.41 |
| 09:51 ET | 3650 | 62.354 |
| 09:53 ET | 100 | 62.42 |
| 09:55 ET | 836 | 62.35 |
| 09:57 ET | 100 | 62.34 |
| 10:02 ET | 100 | 62.28 |
| 10:04 ET | 800 | 62.3351 |
| 10:06 ET | 609 | 62.16 |
| 10:11 ET | 874 | 61.935 |
| 10:13 ET | 100 | 61.82 |
| 10:15 ET | 100 | 61.73 |
| 10:20 ET | 100 | 61.6273 |
| 10:22 ET | 807 | 61.705 |
| 10:24 ET | 400 | 61.6 |
| 10:27 ET | 200 | 61.65 |
| 10:29 ET | 500 | 61.58 |
| 10:31 ET | 1691 | 61.74 |
| 10:33 ET | 510 | 61.7438 |
| 10:36 ET | 800 | 61.835 |
| 10:38 ET | 408 | 61.835 |
| 10:40 ET | 100 | 61.77 |
| 10:42 ET | 461 | 61.935 |
| 10:44 ET | 345 | 62.0281 |
| 10:45 ET | 1365 | 61.835 |
| 10:49 ET | 1341 | 61.875 |
| 10:51 ET | 130 | 61.892 |
| 10:54 ET | 477 | 61.99 |
| 10:56 ET | 100 | 61.93 |
| 10:58 ET | 300 | 61.89 |
| 11:00 ET | 4911 | 61.85 |
| 11:02 ET | 3096 | 61.83 |
| 11:03 ET | 1271 | 61.8 |
| 11:05 ET | 100 | 61.79 |
| 11:09 ET | 110 | 61.74 |
| 11:12 ET | 1408 | 61.695 |
| 11:14 ET | 100 | 61.75 |
| 11:16 ET | 100 | 61.7 |
| 11:18 ET | 200 | 61.77 |
| 11:20 ET | 100 | 61.71 |
| 11:21 ET | 200 | 61.71 |
| 11:23 ET | 1933 | 61.755 |
| 11:25 ET | 400 | 61.81 |
| 11:27 ET | 1780 | 61.8218 |
| 11:32 ET | 9295 | 61.52 |
| 11:36 ET | 1049 | 61.66 |
| 11:38 ET | 200 | 61.66 |
| 11:39 ET | 9582 | 61.69 |
| 11:41 ET | 1000 | 61.63 |
| 11:43 ET | 200 | 61.5 |
| 11:48 ET | 500 | 61.5 |
| 11:50 ET | 303 | 61.62 |
| 11:54 ET | 100 | 61.645 |
| 11:56 ET | 495 | 61.62 |
| 11:57 ET | 1200 | 61.56 |
| 11:59 ET | 630 | 61.5345 |
| 12:01 ET | 200 | 61.55 |
| 12:03 ET | 271 | 61.545 |
| 12:06 ET | 2068 | 61.54 |
| 12:10 ET | 2751 | 61.45 |
| 12:12 ET | 4474 | 61.52 |
| 12:14 ET | 575 | 61.62 |
| 12:15 ET | 1747 | 61.62 |
| 12:17 ET | 716 | 61.52 |
| 12:19 ET | 416 | 61.51 |
| 12:21 ET | 2104 | 61.5502 |
| 12:28 ET | 1477 | 61.675 |
| 12:30 ET | 580 | 61.71 |
| 12:32 ET | 200 | 61.69 |
| 12:33 ET | 600 | 61.645 |
| 12:35 ET | 140 | 61.645 |
| 12:37 ET | 100 | 61.64 |
| 12:39 ET | 814 | 61.56 |
| 12:42 ET | 127 | 61.65 |
| 12:44 ET | 285 | 61.57 |
| 12:46 ET | 3200 | 61.685 |
| 12:50 ET | 1054 | 61.73 |
| 12:51 ET | 300 | 61.8 |
| 12:53 ET | 300 | 61.81 |
| 12:55 ET | 200 | 61.81 |
| 12:57 ET | 217 | 61.75 |
| 01:00 ET | 250 | 61.7327 |
| 01:06 ET | 100 | 61.77 |
| 01:08 ET | 100 | 61.77 |
| 01:09 ET | 300 | 61.78 |
| 01:11 ET | 837 | 61.785 |
| 01:13 ET | 300 | 61.785 |
| 01:18 ET | 148 | 61.775 |
| 01:20 ET | 1200 | 61.775 |
| 01:22 ET | 100 | 61.77 |
| 01:24 ET | 227 | 61.748 |
| 01:26 ET | 8346 | 61.77 |
| 01:27 ET | 302 | 61.7368 |
| 01:29 ET | 600 | 61.7301 |
| 01:31 ET | 3399 | 61.58 |
| 01:33 ET | 2950 | 61.52 |
| 01:36 ET | 300 | 61.53 |
| 01:38 ET | 341 | 61.55 |
| 01:40 ET | 300 | 61.55 |
| 01:42 ET | 300 | 61.51 |
| 01:44 ET | 1500 | 61.395 |
| 01:45 ET | 1254 | 61.44 |
| 01:47 ET | 799 | 61.35 |
| 01:49 ET | 945 | 61.37 |
| 01:51 ET | 590 | 61.34 |
| 01:54 ET | 595 | 61.4 |
| 01:56 ET | 300 | 61.35 |
| 01:58 ET | 1830 | 61.34 |
| 02:00 ET | 2737 | 61.33 |
| 02:02 ET | 2710 | 61.42 |
| 02:03 ET | 1622 | 61.38 |
| 02:05 ET | 1100 | 61.395 |
| 02:07 ET | 1056 | 61.46 |
| 02:09 ET | 3266 | 61.34 |
| 02:12 ET | 1120 | 61.33 |
| 02:14 ET | 1079 | 61.34 |
| 02:16 ET | 1113 | 61.32 |
| 02:18 ET | 1802 | 61.39 |
| 02:20 ET | 500 | 61.36 |
| 02:21 ET | 500 | 61.36 |
| 02:23 ET | 7728 | 61.49 |
| 02:25 ET | 2655 | 61.4 |
| 02:27 ET | 100 | 61.35 |
| 02:30 ET | 300 | 61.31 |
| 02:32 ET | 1250 | 61.37 |
| 02:34 ET | 1543 | 61.35 |
| 02:36 ET | 400 | 61.395 |
| 02:38 ET | 1420 | 61.405 |
| 02:39 ET | 593 | 61.42 |
| 02:41 ET | 1724 | 61.43 |
| 02:43 ET | 879 | 61.43 |
| 02:45 ET | 515 | 61.4 |
| 02:48 ET | 907 | 61.39 |
| 02:50 ET | 3160 | 61.5 |
| 02:52 ET | 1792 | 61.51 |
| 02:54 ET | 1507 | 61.53 |
| 02:56 ET | 2451 | 61.62 |
| 02:57 ET | 4664 | 61.6036 |
| 02:59 ET | 826 | 61.59 |
| 03:01 ET | 2043 | 61.59 |
| 03:03 ET | 1234 | 61.55 |
| 03:06 ET | 551 | 61.43 |
| 03:08 ET | 700 | 61.49 |
| 03:10 ET | 1200 | 61.38 |
| 03:12 ET | 3840 | 61.6 |
| 03:14 ET | 100 | 61.565 |
| 03:15 ET | 200 | 61.565 |
| 03:17 ET | 380 | 61.565 |
| 03:19 ET | 607 | 61.59 |
| 03:21 ET | 4513 | 61.47 |
| 03:24 ET | 5776 | 61.2952 |
| 03:26 ET | 1565 | 61.18 |
| 03:28 ET | 3422 | 61.3 |
| 03:30 ET | 2221 | 61.29 |
| 03:32 ET | 2123 | 61.33 |
| 03:33 ET | 1967 | 61.37 |
| 03:35 ET | 400 | 61.375 |
| 03:37 ET | 2499 | 61.42 |
| 03:39 ET | 308 | 61.39 |
| 03:42 ET | 4486 | 61.23 |
| 03:44 ET | 2624 | 61.32 |
| 03:46 ET | 1022 | 61.36 |
| 03:48 ET | 5822 | 61.29 |
| 03:50 ET | 3825 | 61.335 |
| 03:51 ET | 2162 | 61.4 |
| 03:53 ET | 2517 | 61.48 |
| 03:55 ET | 2609 | 61.54 |
| 03:57 ET | 8056 | 61.605 |
| 04:00 ET | 131409 | 61.65 |
Nov 6, 2024
Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted EBITDA Guidance, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted EBITDA Guidance, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 24, 2024
DJ Kinetik Holdings Is Maintained at Outperform by Mizuho, from 8:53AM ET on Thursday Oct 24, 2024 by Dow Jones
8:53AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinetik Holdings Inc | 9.8B | 34.3x | --- |
DT Midstream Inc | 10.5B | 26.4x | +10.55% |
Hess Midstream LP | 8.0B | 15.6x | -3.54% |
Antero Midstream Corp | 7.6B | 19.6x | +18.48% |
Cactus Inc | 5.4B | 23.6x | +30.16% |
Archrock Inc | 4.5B | 28.4x | +29.27% |
Company Information
Kinetik Holdings Inc. is an integrated midstream energy company in the Permian Basin. The Company provides gathering, transportation, compression, processing and treating services. Its segments include Midstream Logistics and Pipeline Transportation. The Midstream Logistics segment provides three service offerings, including gas gathering and processing, crude oil gathering, stabilization and storage services and water gathering and disposal. Pipeline Transportation segment consists of equity investment interests in Permian Basin pipelines that access various points across United States Kinetik NGL and Delaware Link pipelines. The EMI pipelines transport crude oil, natural gas liquids (NGLs) within the Permian Basin. It has over 2.0 billion cubic feet per day cryogenic natural gas processing capacity strategically located near the Waha Hub in West Texas. The Kinetik NGL Pipelines consist of approximately 96 miles of NGL pipelines connecting East Toyah and Pecos complexes to Waha.
Contact Information
- Headquarters
- 2700 Post Oak Blvd., Suite 300HOUSTON, TX, United States 77056
- Phone
- 713-621-7330
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Foley
- President, Chief Executive Officer, Director
- Jamie Welch
- Chief Operating Officer, Executive Vice President
- Matthew Wall
- Executive Vice President, Chief Accounting and Administrative Operating Officer
- Steven Stellato
- Chief Compliance Officer, General Counsel, Assistant Secretary
- Todd Carpenter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 157.5M |
Dividend Yield | 5.06% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 10-28-24 |
Pay Date | 11-07-24 |
Beta | 2.97 |
EPS | $1.80 |
Book Value | $-3.51 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 14.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
