Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KOD |
---|---|---|
09:32 ET | 8245 | 3.74 |
09:36 ET | 900 | 3.71 |
09:39 ET | 2100 | 3.7 |
09:41 ET | 1100 | 3.72 |
09:43 ET | 100 | 3.71 |
09:45 ET | 235 | 3.7 |
09:50 ET | 320 | 3.705 |
09:52 ET | 100 | 3.71 |
09:56 ET | 320 | 3.7 |
09:57 ET | 300 | 3.68 |
09:59 ET | 100 | 3.65 |
10:01 ET | 100 | 3.65 |
10:03 ET | 200 | 3.65 |
10:06 ET | 400 | 3.65 |
10:08 ET | 2393 | 3.64 |
10:10 ET | 200 | 3.61 |
10:12 ET | 2005 | 3.6 |
10:14 ET | 400 | 3.6 |
10:15 ET | 1100 | 3.59 |
10:17 ET | 1100 | 3.58 |
10:19 ET | 10249 | 3.56 |
10:21 ET | 286 | 3.54 |
10:26 ET | 3715 | 3.555 |
10:28 ET | 200 | 3.555 |
10:32 ET | 827 | 3.53 |
10:33 ET | 800 | 3.5 |
10:35 ET | 999 | 3.5001 |
10:37 ET | 2790 | 3.51 |
10:39 ET | 1237 | 3.495 |
10:42 ET | 800 | 3.495 |
10:44 ET | 1300 | 3.5 |
10:46 ET | 1590 | 3.5 |
10:48 ET | 900 | 3.505 |
10:50 ET | 443 | 3.5 |
10:51 ET | 400 | 3.5 |
10:53 ET | 7922 | 3.5 |
10:55 ET | 253 | 3.5023 |
11:00 ET | 631 | 3.5 |
11:02 ET | 2407 | 3.495 |
11:06 ET | 272 | 3.49 |
11:08 ET | 1765 | 3.5 |
11:09 ET | 234 | 3.5 |
11:13 ET | 1429 | 3.5093 |
11:15 ET | 1327 | 3.47 |
11:18 ET | 300 | 3.46 |
11:20 ET | 371 | 3.46 |
11:22 ET | 24468 | 3.5 |
11:24 ET | 5899 | 3.49 |
11:26 ET | 5925 | 3.4715 |
11:27 ET | 100 | 3.47 |
11:29 ET | 400 | 3.46 |
11:31 ET | 300 | 3.46 |
11:33 ET | 200 | 3.46 |
11:36 ET | 914 | 3.45 |
11:38 ET | 500 | 3.44 |
11:40 ET | 500 | 3.43 |
11:42 ET | 100 | 3.42 |
11:44 ET | 1600 | 3.43 |
11:45 ET | 400 | 3.43 |
11:49 ET | 4900 | 3.43 |
11:51 ET | 6591 | 3.43 |
11:54 ET | 29760 | 3.44 |
11:58 ET | 590 | 3.45 |
12:02 ET | 24804 | 3.4344 |
12:03 ET | 2026 | 3.4009 |
12:05 ET | 1425 | 3.4 |
12:07 ET | 900 | 3.39 |
12:09 ET | 800 | 3.4 |
12:14 ET | 850 | 3.4099 |
12:16 ET | 400 | 3.4 |
12:20 ET | 100 | 3.395 |
12:21 ET | 511 | 3.4 |
12:23 ET | 400 | 3.4 |
12:25 ET | 600 | 3.4 |
12:27 ET | 8017 | 3.43 |
12:30 ET | 500 | 3.4299 |
12:36 ET | 723 | 3.41 |
12:39 ET | 1351 | 3.4099 |
12:41 ET | 900 | 3.4 |
12:43 ET | 961 | 3.4 |
12:45 ET | 7033 | 3.41 |
12:50 ET | 4337 | 3.422 |
12:52 ET | 318 | 3.43 |
12:56 ET | 100 | 3.42 |
12:57 ET | 407 | 3.43 |
12:59 ET | 300 | 3.41 |
01:01 ET | 100 | 3.4 |
01:03 ET | 1322 | 3.4 |
01:06 ET | 400 | 3.4 |
01:10 ET | 504 | 3.39 |
01:14 ET | 599 | 3.37 |
01:15 ET | 15115 | 3.3898 |
01:17 ET | 12451 | 3.41 |
01:19 ET | 893 | 3.39 |
01:21 ET | 3092 | 3.388 |
01:24 ET | 500 | 3.385 |
01:28 ET | 5016 | 3.3897 |
01:30 ET | 901 | 3.3801 |
01:33 ET | 1600 | 3.37 |
01:37 ET | 350 | 3.36 |
01:39 ET | 1350 | 3.355 |
01:42 ET | 27371 | 3.3587 |
01:44 ET | 786 | 3.34 |
01:48 ET | 200 | 3.335 |
01:51 ET | 10204 | 3.315 |
01:53 ET | 1000 | 3.3272 |
01:55 ET | 450 | 3.3252 |
02:04 ET | 200 | 3.3 |
02:06 ET | 200 | 3.3 |
02:08 ET | 100 | 3.3 |
02:09 ET | 300 | 3.3 |
02:11 ET | 700 | 3.305 |
02:13 ET | 100 | 3.3 |
02:15 ET | 1400 | 3.3 |
02:18 ET | 200 | 3.305 |
02:20 ET | 100 | 3.3 |
02:22 ET | 200 | 3.3 |
02:24 ET | 4055 | 3.28 |
02:26 ET | 5576 | 3.27 |
02:27 ET | 272 | 3.28 |
02:31 ET | 2168 | 3.3 |
02:33 ET | 385 | 3.315 |
02:36 ET | 6197 | 3.32 |
02:38 ET | 2600 | 3.3433 |
02:40 ET | 142 | 3.33 |
02:42 ET | 200 | 3.325 |
02:44 ET | 5235 | 3.34 |
02:45 ET | 726 | 3.34 |
02:49 ET | 597 | 3.3301 |
02:51 ET | 800 | 3.33 |
02:54 ET | 150 | 3.34 |
02:56 ET | 697 | 3.335 |
02:58 ET | 100 | 3.335 |
03:02 ET | 400 | 3.32 |
03:03 ET | 736 | 3.305 |
03:05 ET | 3691 | 3.31 |
03:07 ET | 100 | 3.31 |
03:09 ET | 500 | 3.3199 |
03:12 ET | 200 | 3.3 |
03:14 ET | 500 | 3.305 |
03:18 ET | 100 | 3.305 |
03:20 ET | 582 | 3.3002 |
03:21 ET | 100 | 3.3 |
03:27 ET | 300 | 3.3 |
03:30 ET | 2200 | 3.29 |
03:32 ET | 500 | 3.295 |
03:34 ET | 200 | 3.295 |
03:38 ET | 200 | 3.295 |
03:39 ET | 1700 | 3.295 |
03:41 ET | 7003 | 3.3075 |
03:45 ET | 400 | 3.3075 |
03:48 ET | 500 | 3.3075 |
03:50 ET | 400 | 3.3075 |
03:52 ET | 400 | 3.305 |
03:54 ET | 600 | 3.3 |
03:56 ET | 985 | 3.29 |
03:57 ET | 2609 | 3.29 |
03:59 ET | 10275 | 3.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kodiak Sciences Inc | 173.4M | -0.7x | --- |
Achieve Life Sciences Inc | 171.3M | -3.9x | --- |
Greenwich Lifesciences Inc | 180.0M | -20.2x | --- |
Outlook Therapeutics Inc | 181.3M | -2.0x | --- |
Cardiff Oncology Inc | 162.4M | -4.0x | --- |
Gossamer Bio Inc | 157.0M | -0.7x | --- |
Kodiak Sciences Inc. is a biopharmaceutical company. The Company has developed a new technology platform, the Antibody Biopolymer Conjugate (ABC) Platform, for retinal medicines. Its ABC Platform uses molecular engineering to merge the fields of protein-based and chemistry-based therapies. Its lead investigational medicine, tarcocimab, is a novel anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer conjugate under development for the treatment of high prevalence retinal vascular diseases, including diabetic retinopathy, the cause of blindness in working-age patients in the developed world, and wet age-related macular degeneration, the cause of blindness in elderly patients. Its second investigational medicine, KSI-501, is a bispecific antibody biopolymer conjugate targeting the pro-inflammatory cytokine interleukin-6 (IL-6) and VEGF. It is also developing a third investigational medicine, KSI-101, an unconjugated bispecific protein targeting IL-6 and VEGF.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 52.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $-4.44 |
Book Value | $5.06 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.