Kodiak Sciences IncNASDAQ:KOD
- LAST PRICE6.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.4300/ 4
- Ask / Lots7.0000/ 13
- Open / Previous Close--- / 6.4300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOD |
|---|---|---|
| 09:32 ET | 2395 | 6.42 |
| 09:33 ET | 5087 | 6.54 |
| 09:35 ET | 200 | 6.525 |
| 09:37 ET | 300 | 6.59 |
| 09:39 ET | 300 | 6.535 |
| 09:42 ET | 3322 | 6.59 |
| 09:44 ET | 200 | 6.51 |
| 09:46 ET | 100 | 6.53 |
| 09:48 ET | 3009 | 6.5 |
| 09:50 ET | 2325 | 6.39 |
| 09:51 ET | 600 | 6.37 |
| 09:53 ET | 4150 | 6.35 |
| 09:55 ET | 200 | 6.35 |
| 09:57 ET | 2446 | 6.395 |
| 10:00 ET | 456 | 6.42 |
| 10:02 ET | 3694 | 6.28 |
| 10:06 ET | 1871 | 6.28 |
| 10:09 ET | 5700 | 6.285 |
| 10:11 ET | 2289 | 6.3084 |
| 10:13 ET | 300 | 6.305 |
| 10:15 ET | 1233 | 6.37 |
| 10:18 ET | 750 | 6.365 |
| 10:20 ET | 1458 | 6.4 |
| 10:22 ET | 500 | 6.48 |
| 10:24 ET | 400 | 6.49 |
| 10:26 ET | 100 | 6.51 |
| 10:27 ET | 3860 | 6.5 |
| 10:29 ET | 1300 | 6.555 |
| 10:31 ET | 1253 | 6.546 |
| 10:33 ET | 1246 | 6.5 |
| 10:36 ET | 9300 | 6.485 |
| 10:38 ET | 200 | 6.48 |
| 10:40 ET | 699 | 6.47 |
| 10:42 ET | 400 | 6.45 |
| 10:45 ET | 700 | 6.51 |
| 10:51 ET | 2211 | 6.5 |
| 10:56 ET | 1100 | 6.505 |
| 10:58 ET | 200 | 6.49 |
| 11:00 ET | 300 | 6.51 |
| 11:02 ET | 1034 | 6.5 |
| 11:03 ET | 600 | 6.495 |
| 11:05 ET | 1156 | 6.495 |
| 11:07 ET | 100 | 6.51 |
| 11:09 ET | 300 | 6.51 |
| 11:12 ET | 280 | 6.52 |
| 11:14 ET | 200 | 6.51 |
| 11:18 ET | 300 | 6.54 |
| 11:20 ET | 466 | 6.5315 |
| 11:21 ET | 800 | 6.56 |
| 11:23 ET | 823 | 6.555 |
| 11:25 ET | 352 | 6.56 |
| 11:27 ET | 4976 | 6.53 |
| 11:30 ET | 1100 | 6.53 |
| 11:34 ET | 2554 | 6.565 |
| 11:36 ET | 829 | 6.576 |
| 11:38 ET | 900 | 6.545 |
| 11:39 ET | 1635 | 6.51 |
| 11:41 ET | 100 | 6.51 |
| 11:48 ET | 500 | 6.49 |
| 11:50 ET | 700 | 6.495 |
| 11:52 ET | 100 | 6.495 |
| 11:54 ET | 1280 | 6.53 |
| 11:57 ET | 100 | 6.55 |
| 11:59 ET | 300 | 6.55 |
| 12:01 ET | 3047 | 6.5402 |
| 12:03 ET | 800 | 6.535 |
| 12:06 ET | 920 | 6.505 |
| 12:10 ET | 100 | 6.51 |
| 12:12 ET | 545 | 6.5 |
| 12:14 ET | 1866 | 6.465 |
| 12:17 ET | 795 | 6.445 |
| 12:19 ET | 156 | 6.44 |
| 12:21 ET | 200 | 6.44 |
| 12:24 ET | 200 | 6.44 |
| 12:26 ET | 688 | 6.42 |
| 12:28 ET | 600 | 6.435 |
| 12:30 ET | 1108 | 6.42 |
| 12:32 ET | 300 | 6.405 |
| 12:33 ET | 778 | 6.43 |
| 12:37 ET | 946 | 6.45 |
| 12:39 ET | 600 | 6.435 |
| 12:42 ET | 300 | 6.45 |
| 12:44 ET | 300 | 6.46 |
| 12:46 ET | 100 | 6.47 |
| 12:48 ET | 558 | 6.46 |
| 12:50 ET | 600 | 6.4656 |
| 12:51 ET | 700 | 6.47 |
| 12:55 ET | 769 | 6.49 |
| 01:02 ET | 300 | 6.52 |
| 01:04 ET | 100 | 6.52 |
| 01:06 ET | 100 | 6.53 |
| 01:08 ET | 100 | 6.53 |
| 01:09 ET | 100 | 6.53 |
| 01:11 ET | 100 | 6.515 |
| 01:13 ET | 100 | 6.53 |
| 01:15 ET | 100 | 6.515 |
| 01:18 ET | 1663 | 6.505 |
| 01:20 ET | 1100 | 6.485 |
| 01:22 ET | 1378 | 6.51 |
| 01:27 ET | 1537 | 6.48 |
| 01:29 ET | 217 | 6.52 |
| 01:31 ET | 200 | 6.52 |
| 01:33 ET | 300 | 6.54 |
| 01:36 ET | 1400 | 6.59 |
| 01:38 ET | 1732 | 6.61056 |
| 01:40 ET | 500 | 6.61 |
| 01:42 ET | 8777 | 6.64 |
| 01:44 ET | 400 | 6.635 |
| 01:45 ET | 3621 | 6.625 |
| 01:47 ET | 100 | 6.625 |
| 01:49 ET | 500 | 6.61 |
| 01:51 ET | 200 | 6.61 |
| 01:56 ET | 500 | 6.605 |
| 02:03 ET | 400 | 6.63 |
| 02:05 ET | 500 | 6.64 |
| 02:07 ET | 1803 | 6.63 |
| 02:09 ET | 2697 | 6.64 |
| 02:12 ET | 6071 | 6.6482 |
| 02:14 ET | 400 | 6.635 |
| 02:16 ET | 202 | 6.65 |
| 02:18 ET | 6088 | 6.65 |
| 02:20 ET | 100 | 6.64 |
| 02:23 ET | 1102 | 6.6 |
| 02:25 ET | 100 | 6.6 |
| 02:30 ET | 100 | 6.6 |
| 02:32 ET | 1541 | 6.62 |
| 02:36 ET | 302 | 6.62 |
| 02:39 ET | 320 | 6.595 |
| 02:41 ET | 1520 | 6.56 |
| 02:43 ET | 1000 | 6.615 |
| 02:45 ET | 200 | 6.62 |
| 02:48 ET | 400 | 6.63 |
| 02:50 ET | 2842 | 6.63 |
| 02:52 ET | 2159 | 6.59 |
| 02:54 ET | 1475 | 6.6 |
| 02:56 ET | 315 | 6.59 |
| 02:57 ET | 557 | 6.6 |
| 02:59 ET | 915 | 6.6 |
| 03:01 ET | 600 | 6.6 |
| 03:03 ET | 500 | 6.62 |
| 03:06 ET | 1630 | 6.58 |
| 03:08 ET | 940 | 6.58 |
| 03:10 ET | 2342 | 6.59 |
| 03:12 ET | 5188 | 6.59 |
| 03:15 ET | 251 | 6.545 |
| 03:19 ET | 100 | 6.56 |
| 03:21 ET | 200 | 6.55 |
| 03:24 ET | 555 | 6.53 |
| 03:26 ET | 1700 | 6.54 |
| 03:28 ET | 300 | 6.55 |
| 03:30 ET | 1142 | 6.54 |
| 03:32 ET | 100 | 6.55 |
| 03:33 ET | 200 | 6.55 |
| 03:35 ET | 200 | 6.55 |
| 03:37 ET | 311 | 6.54 |
| 03:39 ET | 300 | 6.535 |
| 03:42 ET | 700 | 6.545 |
| 03:44 ET | 700 | 6.555 |
| 03:46 ET | 1163 | 6.55 |
| 03:48 ET | 1800 | 6.61 |
| 03:50 ET | 1500 | 6.58 |
| 03:51 ET | 2762 | 6.54 |
| 03:53 ET | 5402 | 6.555 |
| 03:55 ET | 2424 | 6.52 |
| 03:57 ET | 6070 | 6.51 |
| 04:00 ET | 80859 | 6.43 |
Nov 15, 2024
DJ Kodiak Sciences Is Maintained at Underweight by Barclays, from 10:01AM ET on Friday Nov 15, 2024 by Dow Jones
10:01AM ET on Friday Nov 15, 2024 by Dow JonesDJ Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co., from 6:31AM ET on Friday Nov 15, 2024 by Dow Jones
6:31AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Kodiak Sciences 3Q Loss/Shr 84c >KOD, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Kodiak Sciences to Participate in Upcoming Investor Conferences, from 6:15AM ET on Monday Nov 11, 2024 by Dow Jones
6:15AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Sciences Inc | 325.7M | -1.8x | --- |
Jasper Therapeutics Inc | 330.8M | -4.8x | --- |
Design Therapeutics Inc | 318.2M | -6.6x | --- |
enGene Holdings Inc | 339.6M | -1.7x | --- |
Lexicon Pharmaceuticals Inc | 312.1M | -1.1x | --- |
Compass Pathways PLC | 301.7M | -2.1x | --- |
Company Information
Kodiak Sciences Inc. is a biopharmaceutical company. The Company has developed a new technology platform, the Antibody Biopolymer Conjugate (ABC) Platform, for retinal medicines. Its ABC Platform uses molecular engineering to merge the fields of protein-based and chemistry-based therapies. Its lead investigational medicine, tarcocimab, is a novel anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer conjugate under development for the treatment of high prevalence retinal vascular diseases, including diabetic retinopathy, the cause of blindness in working-age patients in the developed world, and wet age-related macular degeneration, the cause of blindness in elderly patients. Its second investigational medicine, KSI-501, is a bispecific antibody biopolymer conjugate targeting the pro-inflammatory cytokine interleukin-6 (IL-6) and VEGF. It is also developing a third investigational medicine, KSI-101, an unconjugated bispecific protein targeting IL-6 and VEGF.
Contact Information
- Headquarters
- 1200 PAGE MILL RDPALO ALTO, CA, United States 94304
- Phone
- 650-281-0850
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Victor Perlroth
- Chief Financial Officer, Executive Vice President, Secretary
- John Borgeson
- Independent Director
- Robert Profusek
- Independent Director
- Felix Baker
- Independent Director
- Charles Bancroft
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $325.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 52.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.34 |
EPS | $-3.65 |
Book Value | $5.06 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
