KKR Real Estate Finance Trust IncNYSE:KREF
- LAST PRICE9.8800
- TODAY'S CHANGE (%)0.0400 (0.4065%)
- Bid / Lots9.7000/ 1
- Ask / Lots10.0000/ 5
- Open / Previous Close9.8700 / 9.8400
- Day Range
- 52 Week Range
- Volume319,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KREF |
|---|---|---|
| 09:32 ET | 19068 | 9.84 |
| 09:36 ET | 100 | 9.86 |
| 09:38 ET | 800 | 9.835 |
| 09:39 ET | 700 | 9.81 |
| 09:41 ET | 422 | 9.82 |
| 09:43 ET | 100 | 9.83 |
| 09:45 ET | 504 | 9.84 |
| 09:50 ET | 746 | 9.86 |
| 09:52 ET | 173 | 9.8525 |
| 09:54 ET | 2609 | 9.87 |
| 09:56 ET | 200 | 9.88 |
| 09:57 ET | 398 | 9.88 |
| 09:59 ET | 100 | 9.88 |
| 10:01 ET | 200 | 9.875 |
| 10:03 ET | 400 | 9.875 |
| 10:06 ET | 638 | 9.885 |
| 10:08 ET | 100 | 9.885 |
| 10:10 ET | 115 | 9.89 |
| 10:12 ET | 3311 | 9.895 |
| 10:14 ET | 3654 | 9.8831 |
| 10:15 ET | 1000 | 9.885 |
| 10:17 ET | 1500 | 9.8907 |
| 10:24 ET | 1085 | 9.9 |
| 10:26 ET | 2293 | 9.895 |
| 10:32 ET | 322 | 9.895 |
| 10:33 ET | 2276 | 9.875 |
| 10:37 ET | 7951 | 9.87 |
| 10:39 ET | 100 | 9.875 |
| 10:42 ET | 948 | 9.85 |
| 10:44 ET | 100 | 9.85 |
| 10:46 ET | 300 | 9.855 |
| 10:48 ET | 938 | 9.85 |
| 10:53 ET | 230 | 9.8542 |
| 10:55 ET | 100 | 9.85 |
| 11:00 ET | 1256 | 9.85 |
| 11:04 ET | 100 | 9.85 |
| 11:06 ET | 100 | 9.855 |
| 11:09 ET | 905 | 9.865 |
| 11:11 ET | 817 | 9.8692 |
| 11:15 ET | 150 | 9.87 |
| 11:18 ET | 600 | 9.8609 |
| 11:20 ET | 600 | 9.86 |
| 11:22 ET | 775 | 9.855 |
| 11:24 ET | 600 | 9.86 |
| 11:27 ET | 456 | 9.86 |
| 11:36 ET | 3346 | 9.8441 |
| 11:40 ET | 100 | 9.845 |
| 11:42 ET | 100 | 9.845 |
| 11:44 ET | 100 | 9.84 |
| 11:45 ET | 100 | 9.845 |
| 11:47 ET | 100 | 9.85 |
| 11:49 ET | 100 | 9.845 |
| 11:51 ET | 1108 | 9.8525 |
| 11:54 ET | 600 | 9.85 |
| 12:00 ET | 962 | 9.85 |
| 12:02 ET | 3435 | 9.875 |
| 12:03 ET | 151 | 9.8744 |
| 12:09 ET | 100 | 9.875 |
| 12:12 ET | 389 | 9.87 |
| 12:14 ET | 126 | 9.87 |
| 12:16 ET | 300 | 9.88 |
| 12:18 ET | 333 | 9.875 |
| 12:20 ET | 100 | 9.87 |
| 12:25 ET | 8895 | 9.905 |
| 12:27 ET | 2100 | 9.905 |
| 12:30 ET | 140 | 9.905 |
| 12:32 ET | 1000 | 9.905 |
| 12:34 ET | 2235 | 9.9 |
| 12:36 ET | 200 | 9.91 |
| 12:39 ET | 990 | 9.9 |
| 12:41 ET | 100 | 9.9 |
| 12:45 ET | 200 | 9.895 |
| 12:48 ET | 4000 | 9.89 |
| 12:50 ET | 1225 | 9.88 |
| 12:52 ET | 200 | 9.885 |
| 12:57 ET | 958 | 9.875 |
| 12:59 ET | 2623 | 9.88 |
| 01:01 ET | 157 | 9.88 |
| 01:10 ET | 100 | 9.88 |
| 01:15 ET | 402 | 9.8893 |
| 01:17 ET | 400 | 9.885 |
| 01:21 ET | 313 | 9.89 |
| 01:24 ET | 1500 | 9.89 |
| 01:26 ET | 600 | 9.8991 |
| 01:28 ET | 331 | 9.9 |
| 01:32 ET | 460 | 9.8909 |
| 01:35 ET | 2500 | 9.8999 |
| 01:37 ET | 200 | 9.895 |
| 01:39 ET | 200 | 9.895 |
| 01:42 ET | 1210 | 9.895 |
| 01:46 ET | 100 | 9.895 |
| 01:48 ET | 4738 | 9.885 |
| 01:50 ET | 2542 | 9.885 |
| 01:53 ET | 100 | 9.881 |
| 01:55 ET | 528 | 9.8891 |
| 02:00 ET | 1976 | 9.875 |
| 02:02 ET | 454 | 9.87 |
| 02:04 ET | 1512 | 9.865 |
| 02:06 ET | 300 | 9.865 |
| 02:08 ET | 100 | 9.861 |
| 02:09 ET | 200 | 9.865 |
| 02:11 ET | 302 | 9.861 |
| 02:13 ET | 300 | 9.865 |
| 02:15 ET | 1262 | 9.865 |
| 02:18 ET | 400 | 9.86 |
| 02:20 ET | 382 | 9.86 |
| 02:22 ET | 1331 | 9.855 |
| 02:24 ET | 1244 | 9.855 |
| 02:26 ET | 200 | 9.851 |
| 02:27 ET | 200 | 9.85 |
| 02:29 ET | 800 | 9.855 |
| 02:31 ET | 700 | 9.85 |
| 02:33 ET | 2733 | 9.855 |
| 02:36 ET | 200 | 9.851 |
| 02:38 ET | 2700 | 9.865 |
| 02:40 ET | 200 | 9.865 |
| 02:44 ET | 100 | 9.865 |
| 02:45 ET | 200 | 9.865 |
| 02:47 ET | 2419 | 9.865 |
| 02:49 ET | 600 | 9.865 |
| 02:51 ET | 500 | 9.865 |
| 02:54 ET | 200 | 9.86 |
| 02:56 ET | 200 | 9.865 |
| 02:58 ET | 200 | 9.865 |
| 03:00 ET | 300 | 9.865 |
| 03:02 ET | 400 | 9.87 |
| 03:03 ET | 600 | 9.861 |
| 03:05 ET | 1944 | 9.86 |
| 03:07 ET | 800 | 9.855 |
| 03:09 ET | 300 | 9.851 |
| 03:12 ET | 300 | 9.855 |
| 03:14 ET | 327 | 9.85 |
| 03:16 ET | 700 | 9.85 |
| 03:18 ET | 620 | 9.8575 |
| 03:20 ET | 2431 | 9.855 |
| 03:21 ET | 426 | 9.851 |
| 03:23 ET | 500 | 9.851 |
| 03:25 ET | 500 | 9.851 |
| 03:27 ET | 400 | 9.855 |
| 03:30 ET | 1000 | 9.851 |
| 03:32 ET | 1754 | 9.855 |
| 03:34 ET | 500 | 9.855 |
| 03:36 ET | 6026 | 9.87 |
| 03:38 ET | 1354 | 9.875 |
| 03:39 ET | 200 | 9.875 |
| 03:41 ET | 158 | 9.88 |
| 03:43 ET | 3465 | 9.8605 |
| 03:45 ET | 3742 | 9.865 |
| 03:48 ET | 1191 | 9.86 |
| 03:50 ET | 1664 | 9.865 |
| 03:52 ET | 5078 | 9.875 |
| 03:54 ET | 2748 | 9.8874 |
| 03:56 ET | 3333 | 9.895 |
| 03:57 ET | 2737 | 9.9 |
| 03:59 ET | 71395 | 9.88 |
Apr 26, 2024
DJ KKR Real Estate Fin Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:51AM ET on Friday Apr 26, 2024 by Dow Jones
9:51AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 23, 2024
KKR Real Estate Finance Trust Inc. Reports First Quarter 2024 Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend, from 4:15PM ET on Friday Apr 19, 2024 by Dow Jones
4:15PM ET on Friday Apr 19, 2024 by Dow JonesPress Release: KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend, from 4:15PM ET on Friday Apr 19, 2024 by Dow Jones
4:15PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR Real Estate Finance Trust Inc | 684.8M | -21.5x | --- |
Lendingtree Inc | 604.4M | -4.4x | --- |
World Acceptance Corp | 796.0M | 11.7x | -12.94% |
Redwood Trust Inc | 882.8M | 95.2x | --- |
MFA Financial Inc | 1.1B | -372.9x | -30.07% |
New York Mortgage Trust Inc | 572.0M | -3.4x | --- |
Company Information
KKR Real Estate Finance Trust Inc. is a real estate investment trust. The Company primarily originates or acquires transitional senior loans collateralized by institutional-quality commercial real estate (CRE) assets that are owned and operated by sponsors and located in liquid markets with underlying fundamentals. The Company's target assets also include mezzanine loans, preferred equity and other debt-oriented instruments with these characteristics. The Company's investment objective is capital preservation and the generation of attractive risk-adjusted returns for its stockholders over the long term, primarily through dividends. Its portfolio of diversified investments consists of performing senior and mezzanine loans. It focuses on originating and acquiring senior loans that are secured by CRE properties and evidenced by a first-priority mortgage. The Company is externally managed by KKR Real Estate Finance Manager LLC, an indirect wholly owned subsidiary of KKR & Co. Inc.
Contact Information
- Headquarters
- 30 Hudson Yards, Suite 7500NEW YORK, NY, United States 10001
- Phone
- 212-750-8300
- Fax
- ---
Executives
- Chairman of the Board
- Ralph Rosenberg
- President, Chief Operating Officer
- W. Patrick Mattson
- Chief Executive Officer, Director
- Matthew Salem
- Vice Chairman of the Board
- Christen Lee
- Chief Financial Officer, Treasurer
- Kendra Decious
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $684.8M |
|---|---|
Revenue (TTM) | $663.7M |
Shares Outstanding | 69.3M |
Dividend Yield | 10.12% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.03 |
EPS | $-0.46 |
Book Value | $20.27 |
P/E Ratio | -21.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
