Kronos Worldwide IncNYSE:KRO
- LAST PRICE11.6000
- TODAY'S CHANGE (%)0.2400 (2.1127%)
- Bid / Lots9.8900/ 1
- Ask / Lots12.8800/ 1
- Open / Previous Close11.5100 / 11.3600
- Day Range
- 52 Week Range
- Volume124,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 7736 | 11.51 |
| 09:34 ET | 200 | 11.575 |
| 09:36 ET | 866 | 11.465 |
| 09:39 ET | 150 | 11.52 |
| 09:41 ET | 100 | 11.51 |
| 09:43 ET | 600 | 11.58 |
| 09:45 ET | 100 | 11.595 |
| 09:48 ET | 200 | 11.585 |
| 09:50 ET | 100 | 11.61 |
| 09:52 ET | 1052 | 11.65 |
| 09:54 ET | 438 | 11.67 |
| 09:56 ET | 171 | 11.6874 |
| 09:57 ET | 810 | 11.7129 |
| 09:59 ET | 1262 | 11.679 |
| 10:03 ET | 100 | 11.67 |
| 10:08 ET | 500 | 11.66 |
| 10:10 ET | 833 | 11.6682 |
| 10:14 ET | 229 | 11.63 |
| 10:15 ET | 200 | 11.62 |
| 10:19 ET | 1356 | 11.59 |
| 10:26 ET | 100 | 11.57 |
| 10:28 ET | 408 | 11.56 |
| 10:30 ET | 1572 | 11.58 |
| 10:33 ET | 100 | 11.6099 |
| 10:35 ET | 184 | 11.596 |
| 10:39 ET | 100 | 11.58 |
| 10:42 ET | 100 | 11.56 |
| 10:44 ET | 200 | 11.52 |
| 10:48 ET | 550 | 11.5217 |
| 10:50 ET | 1017 | 11.51 |
| 10:51 ET | 450 | 11.48 |
| 10:53 ET | 432 | 11.49 |
| 10:57 ET | 500 | 11.5094 |
| 11:02 ET | 400 | 11.55 |
| 11:08 ET | 100 | 11.56 |
| 11:09 ET | 712 | 11.51 |
| 11:11 ET | 800 | 11.54 |
| 11:15 ET | 291 | 11.535 |
| 11:20 ET | 400 | 11.53 |
| 11:22 ET | 576 | 11.5 |
| 11:26 ET | 200 | 11.52 |
| 11:27 ET | 100 | 11.53 |
| 11:29 ET | 400 | 11.525 |
| 11:31 ET | 309 | 11.52 |
| 11:33 ET | 625 | 11.5395 |
| 11:38 ET | 150 | 11.53 |
| 11:42 ET | 730 | 11.54 |
| 11:44 ET | 750 | 11.5299 |
| 11:56 ET | 100 | 11.55 |
| 11:58 ET | 300 | 11.56 |
| 12:00 ET | 100 | 11.57 |
| 12:03 ET | 100 | 11.55 |
| 12:07 ET | 100 | 11.552 |
| 12:12 ET | 337 | 11.58 |
| 12:21 ET | 200 | 11.562 |
| 12:23 ET | 100 | 11.57 |
| 12:25 ET | 475 | 11.5608 |
| 12:27 ET | 466 | 11.55 |
| 12:30 ET | 660 | 11.6 |
| 12:36 ET | 113 | 11.57 |
| 12:38 ET | 449 | 11.56 |
| 12:45 ET | 100 | 11.564 |
| 12:50 ET | 100 | 11.562 |
| 12:52 ET | 100 | 11.5706 |
| 12:54 ET | 200 | 11.57 |
| 12:56 ET | 800 | 11.58 |
| 12:57 ET | 100 | 11.58 |
| 01:01 ET | 697 | 11.57 |
| 01:03 ET | 200 | 11.57 |
| 01:06 ET | 100 | 11.5791 |
| 01:10 ET | 151 | 11.5779 |
| 01:12 ET | 200 | 11.57 |
| 01:14 ET | 300 | 11.57 |
| 01:15 ET | 100 | 11.58 |
| 01:17 ET | 1357 | 11.59 |
| 01:26 ET | 100 | 11.58 |
| 01:28 ET | 100 | 11.582 |
| 01:30 ET | 100 | 11.58 |
| 01:32 ET | 1000 | 11.56 |
| 01:35 ET | 100 | 11.57 |
| 01:39 ET | 200 | 11.57 |
| 01:42 ET | 100 | 11.56 |
| 01:44 ET | 545 | 11.58 |
| 01:48 ET | 300 | 11.59 |
| 02:02 ET | 1181 | 11.58 |
| 02:04 ET | 200 | 11.61 |
| 02:06 ET | 1000 | 11.62 |
| 02:09 ET | 100 | 11.63 |
| 02:18 ET | 100 | 11.61 |
| 02:22 ET | 300 | 11.61 |
| 02:24 ET | 100 | 11.615 |
| 02:27 ET | 622 | 11.6192 |
| 02:29 ET | 900 | 11.62 |
| 02:31 ET | 100 | 11.62 |
| 02:33 ET | 1000 | 11.6299 |
| 02:36 ET | 500 | 11.63 |
| 02:47 ET | 658 | 11.64 |
| 02:49 ET | 955 | 11.6101 |
| 02:51 ET | 709 | 11.6299 |
| 02:58 ET | 200 | 11.62 |
| 03:05 ET | 287 | 11.61 |
| 03:12 ET | 756 | 11.62 |
| 03:16 ET | 100 | 11.623 |
| 03:18 ET | 100 | 11.62 |
| 03:20 ET | 300 | 11.62 |
| 03:21 ET | 300 | 11.61 |
| 03:23 ET | 200 | 11.61 |
| 03:25 ET | 100 | 11.61 |
| 03:27 ET | 400 | 11.6 |
| 03:30 ET | 2498 | 11.635 |
| 03:32 ET | 141 | 11.64 |
| 03:36 ET | 200 | 11.63 |
| 03:38 ET | 687 | 11.63 |
| 03:39 ET | 100 | 11.6377 |
| 03:41 ET | 250 | 11.6399 |
| 03:43 ET | 814 | 11.645 |
| 03:45 ET | 1528 | 11.62 |
| 03:48 ET | 100 | 11.62 |
| 03:50 ET | 1000 | 11.625 |
| 03:52 ET | 1201 | 11.62 |
| 03:54 ET | 1189 | 11.625 |
| 03:56 ET | 1695 | 11.615 |
| 03:57 ET | 900 | 11.61 |
| 03:59 ET | 20867 | 11.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.3B | -27.2x | --- |
Mativ Holdings Inc | 970.9M | -1.9x | --- |
Koppers Holdings Inc | 1.1B | 12.7x | --- |
Westlake Chemical Partners LP | 772.2M | 14.2x | +0.14% |
Compass Minerals International Inc | 538.7M | -8.9x | --- |
Plug Power Inc | 1.6B | -1.1x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.55% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-14-24 |
Beta | 1.19 |
EPS | $-0.43 |
Book Value | $7.02 |
P/E Ratio | -27.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
