Kronos Worldwide IncNYSE:KRO
- LAST PRICE11.9800
- TODAY'S CHANGE (%)0.2700 (2.3057%)
- Bid / Lots9.3100/ 1
- Ask / Lots12.8800/ 1
- Open / Previous Close11.7800 / 11.7100
- Day Range
- 52 Week Range
- Volume145,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1653 | 11.78 |
| 09:34 ET | 300 | 11.92 |
| 09:38 ET | 100 | 11.895 |
| 09:39 ET | 100 | 11.87 |
| 09:43 ET | 600 | 11.875 |
| 09:45 ET | 604 | 11.855 |
| 09:52 ET | 100 | 11.855 |
| 09:54 ET | 200 | 11.855 |
| 09:56 ET | 200 | 11.855 |
| 09:57 ET | 100 | 11.85 |
| 10:01 ET | 400 | 11.81 |
| 10:08 ET | 400 | 11.85 |
| 10:10 ET | 421 | 11.875 |
| 10:15 ET | 300 | 11.9 |
| 10:17 ET | 100 | 11.915 |
| 10:24 ET | 100 | 11.92 |
| 10:26 ET | 1356 | 11.9 |
| 10:32 ET | 100 | 11.84 |
| 10:42 ET | 371 | 11.8 |
| 10:44 ET | 100 | 11.83 |
| 10:46 ET | 228 | 11.83 |
| 10:48 ET | 100 | 11.82 |
| 10:53 ET | 100 | 11.84 |
| 10:55 ET | 300 | 11.8581 |
| 11:00 ET | 100 | 11.87 |
| 11:02 ET | 200 | 11.89 |
| 11:04 ET | 404 | 11.92 |
| 11:09 ET | 624 | 11.96 |
| 11:24 ET | 1100 | 11.92 |
| 11:26 ET | 100 | 11.95 |
| 11:33 ET | 100 | 11.94 |
| 11:38 ET | 100 | 11.9 |
| 11:49 ET | 200 | 11.91 |
| 11:58 ET | 200 | 11.9 |
| 12:00 ET | 1000 | 11.9016 |
| 12:07 ET | 100 | 11.91 |
| 12:12 ET | 100 | 11.93 |
| 12:16 ET | 200 | 11.95 |
| 12:21 ET | 400 | 11.945 |
| 12:36 ET | 100 | 11.92 |
| 12:39 ET | 200 | 11.88 |
| 12:48 ET | 653 | 11.9 |
| 12:54 ET | 100 | 11.9 |
| 01:08 ET | 316 | 11.94 |
| 01:10 ET | 484 | 11.93 |
| 01:14 ET | 200 | 11.93 |
| 01:32 ET | 100 | 11.93 |
| 01:33 ET | 155 | 11.93 |
| 01:39 ET | 100 | 11.92 |
| 01:44 ET | 100 | 11.93 |
| 01:48 ET | 100 | 11.915 |
| 01:50 ET | 100 | 11.92 |
| 02:02 ET | 505 | 11.935 |
| 02:06 ET | 400 | 11.95 |
| 02:09 ET | 200 | 11.96 |
| 02:11 ET | 100 | 11.975 |
| 02:24 ET | 200 | 11.96 |
| 02:27 ET | 100 | 11.98 |
| 02:33 ET | 100 | 11.98 |
| 02:38 ET | 1062 | 12.01 |
| 02:40 ET | 200 | 12.015 |
| 02:42 ET | 200 | 12.01 |
| 02:44 ET | 1277 | 12.05 |
| 02:49 ET | 100 | 12.06 |
| 02:51 ET | 100 | 12.07 |
| 02:54 ET | 402 | 12.07 |
| 03:00 ET | 350 | 12.06 |
| 03:07 ET | 211 | 12.0515 |
| 03:09 ET | 200 | 12.06 |
| 03:12 ET | 100 | 12.06 |
| 03:14 ET | 100 | 12.06 |
| 03:16 ET | 1419 | 12.08 |
| 03:18 ET | 555 | 12.08 |
| 03:21 ET | 1800 | 12.09 |
| 03:23 ET | 200 | 12.11 |
| 03:25 ET | 779 | 12.07 |
| 03:30 ET | 415 | 12.0799 |
| 03:32 ET | 919 | 12.055 |
| 03:34 ET | 1000 | 12.0354 |
| 03:36 ET | 3183 | 12.05 |
| 03:38 ET | 1800 | 12.04 |
| 03:39 ET | 1293 | 12.05 |
| 03:41 ET | 100 | 12.06 |
| 03:43 ET | 400 | 12.06 |
| 03:45 ET | 5045 | 12.07 |
| 03:48 ET | 3000 | 12.04 |
| 03:50 ET | 967 | 12.01 |
| 03:52 ET | 1800 | 12.01 |
| 03:54 ET | 1005 | 12.03 |
| 03:56 ET | 4084 | 12.03 |
| 03:57 ET | 2636 | 11.995 |
| 03:59 ET | 38116 | 11.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.3B | -28.1x | --- |
Mativ Holdings Inc | 977.4M | -2.0x | --- |
Koppers Holdings Inc | 1.1B | 12.7x | --- |
Westlake Chemical Partners LP | 773.6M | 14.6x | +0.14% |
Compass Minerals International Inc | 501.9M | -8.7x | --- |
Plug Power Inc | 1.6B | -1.1x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.34% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-14-24 |
Beta | 1.19 |
EPS | $-0.43 |
Book Value | $7.02 |
P/E Ratio | -28.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
