Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.6000
- TODAY'S CHANGE (%)-0.2900 (-2.2498%)
- Bid / Lots10.8100/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close12.8600 / 12.8900
- Day Range
- 52 Week Range
- Volume140,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1822 | 12.79 |
| 09:34 ET | 200 | 12.79 |
| 09:43 ET | 100 | 12.7 |
| 09:48 ET | 200 | 12.735 |
| 09:50 ET | 406 | 12.685 |
| 09:56 ET | 100 | 12.63 |
| 09:57 ET | 209 | 12.635 |
| 10:01 ET | 300 | 12.67 |
| 10:03 ET | 100 | 12.56 |
| 10:10 ET | 100 | 12.575 |
| 10:12 ET | 300 | 12.575 |
| 10:14 ET | 2099 | 12.6 |
| 10:15 ET | 2018 | 12.595 |
| 10:26 ET | 400 | 12.61 |
| 10:30 ET | 791 | 12.63 |
| 10:32 ET | 218 | 12.607 |
| 10:33 ET | 100 | 12.629 |
| 10:35 ET | 1760 | 12.595 |
| 10:39 ET | 2604 | 12.56 |
| 10:42 ET | 500 | 12.5797 |
| 10:44 ET | 120 | 12.5899 |
| 10:46 ET | 160 | 12.58 |
| 10:48 ET | 1220 | 12.6 |
| 11:00 ET | 200 | 12.595 |
| 11:02 ET | 200 | 12.595 |
| 11:06 ET | 100 | 12.595 |
| 11:08 ET | 1305 | 12.66 |
| 11:24 ET | 24256 | 12.715 |
| 11:26 ET | 400 | 12.71 |
| 11:27 ET | 100 | 12.71 |
| 11:29 ET | 100 | 12.71 |
| 11:36 ET | 346 | 12.73 |
| 11:40 ET | 3600 | 12.67 |
| 11:49 ET | 1027 | 12.67 |
| 11:51 ET | 200 | 12.635 |
| 12:00 ET | 100 | 12.625 |
| 12:02 ET | 100 | 12.625 |
| 12:03 ET | 200 | 12.625 |
| 12:07 ET | 300 | 12.625 |
| 12:21 ET | 600 | 12.62 |
| 12:23 ET | 300 | 12.61 |
| 12:25 ET | 570 | 12.595 |
| 12:27 ET | 200 | 12.585 |
| 12:34 ET | 100 | 12.585 |
| 12:36 ET | 448 | 12.57 |
| 12:38 ET | 540 | 12.5771 |
| 12:39 ET | 517 | 12.58 |
| 12:41 ET | 147 | 12.59 |
| 12:50 ET | 100 | 12.59 |
| 01:12 ET | 331 | 12.572 |
| 01:14 ET | 200 | 12.575 |
| 01:15 ET | 509 | 12.55 |
| 01:33 ET | 200 | 12.575 |
| 01:48 ET | 100 | 12.575 |
| 01:51 ET | 330 | 12.56 |
| 01:53 ET | 200 | 12.6 |
| 01:57 ET | 945 | 12.575 |
| 02:02 ET | 1646 | 12.59 |
| 02:04 ET | 1000 | 12.58 |
| 02:06 ET | 200 | 12.57 |
| 02:08 ET | 516 | 12.57 |
| 02:09 ET | 157 | 12.58 |
| 02:18 ET | 100 | 12.57 |
| 02:20 ET | 101 | 12.5511 |
| 02:22 ET | 2904 | 12.5 |
| 02:24 ET | 518 | 12.49 |
| 02:26 ET | 100 | 12.485 |
| 02:27 ET | 200 | 12.485 |
| 02:31 ET | 100 | 12.485 |
| 02:45 ET | 1316 | 12.485 |
| 02:47 ET | 710 | 12.5 |
| 02:49 ET | 200 | 12.49 |
| 02:54 ET | 312 | 12.5 |
| 03:00 ET | 100 | 12.5 |
| 03:07 ET | 100 | 12.49 |
| 03:12 ET | 119 | 12.4868 |
| 03:14 ET | 377 | 12.5 |
| 03:16 ET | 116 | 12.505 |
| 03:20 ET | 1574 | 12.49 |
| 03:23 ET | 319 | 12.49 |
| 03:27 ET | 554 | 12.4741 |
| 03:30 ET | 100 | 12.485 |
| 03:32 ET | 1118 | 12.49 |
| 03:38 ET | 1203 | 12.52 |
| 03:39 ET | 580 | 12.535 |
| 03:41 ET | 330 | 12.52 |
| 03:43 ET | 2259 | 12.59 |
| 03:45 ET | 1293 | 12.61 |
| 03:48 ET | 100 | 12.61 |
| 03:50 ET | 705 | 12.6 |
| 03:52 ET | 933 | 12.62 |
| 03:54 ET | 402 | 12.63 |
| 03:56 ET | 835 | 12.63 |
| 03:57 ET | 1160 | 12.62 |
| 03:59 ET | 10009 | 12.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.5B | -56.2x | --- |
Mativ Holdings Inc | 896.9M | -1.7x | --- |
Westlake Chemical Partners LP | 806.7M | 14.9x | +0.14% |
Koppers Holdings Inc | 779.5M | 9.8x | --- |
Quaker Chemical Corp | 3.1B | 25.4x | +4.42% |
Compass Minerals International Inc | 431.9M | -4.8x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.03% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.16 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -56.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 71.3x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
