Kronos Worldwide IncNYSE:KRO
- LAST PRICE11.3300
- TODAY'S CHANGE (%)-0.1000 (-0.8749%)
- Bid / Lots10.8900/ 1
- Ask / Lots11.9500/ 60
- Open / Previous Close11.3400 / 11.4300
- Day Range
- 52 Week Range
- Volume228,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 45507 | 11.265 |
| 09:34 ET | 100 | 11.34 |
| 09:36 ET | 200 | 11.19 |
| 09:38 ET | 100 | 11.23 |
| 09:41 ET | 1000 | 11.235 |
| 09:45 ET | 1829 | 11.16 |
| 09:48 ET | 100 | 11.155 |
| 09:54 ET | 1045 | 11.18 |
| 09:56 ET | 1100 | 11.17 |
| 09:59 ET | 597 | 11.23 |
| 10:03 ET | 100 | 11.22 |
| 10:06 ET | 100 | 11.22 |
| 10:19 ET | 233 | 11.26 |
| 10:24 ET | 100 | 11.268 |
| 10:26 ET | 1415 | 11.22 |
| 10:28 ET | 900 | 11.26 |
| 10:35 ET | 100 | 11.3 |
| 10:37 ET | 600 | 11.3 |
| 10:44 ET | 200 | 11.318 |
| 10:50 ET | 400 | 11.29 |
| 10:51 ET | 100 | 11.29 |
| 10:55 ET | 200 | 11.27 |
| 11:02 ET | 300 | 11.25 |
| 11:04 ET | 100 | 11.235 |
| 11:06 ET | 1000 | 11.24 |
| 11:09 ET | 329 | 11.27 |
| 11:13 ET | 400 | 11.25 |
| 11:18 ET | 500 | 11.245 |
| 11:20 ET | 300 | 11.275 |
| 11:22 ET | 100 | 11.275 |
| 11:24 ET | 300 | 11.26 |
| 11:26 ET | 100 | 11.265 |
| 11:29 ET | 300 | 11.26 |
| 11:31 ET | 300 | 11.25 |
| 11:33 ET | 708 | 11.25 |
| 11:36 ET | 100 | 11.23 |
| 11:38 ET | 427 | 11.25 |
| 11:40 ET | 100 | 11.28 |
| 11:44 ET | 100 | 11.3 |
| 11:47 ET | 100 | 11.305 |
| 11:51 ET | 100 | 11.32 |
| 11:54 ET | 101 | 11.31 |
| 11:58 ET | 100 | 11.33 |
| 12:09 ET | 200 | 11.315 |
| 12:12 ET | 100 | 11.325 |
| 12:14 ET | 307 | 11.32 |
| 12:16 ET | 200 | 11.3259 |
| 12:20 ET | 700 | 11.3 |
| 12:23 ET | 500 | 11.31 |
| 12:27 ET | 3336 | 11.285 |
| 12:30 ET | 550 | 11.2827 |
| 12:32 ET | 959 | 11.3 |
| 12:36 ET | 130 | 11.305 |
| 12:41 ET | 100 | 11.305 |
| 12:50 ET | 100 | 11.32 |
| 12:52 ET | 200 | 11.33 |
| 12:56 ET | 200 | 11.34 |
| 12:59 ET | 316 | 11.34 |
| 01:01 ET | 100 | 11.33 |
| 01:03 ET | 608 | 11.34 |
| 01:06 ET | 454 | 11.335 |
| 01:08 ET | 100 | 11.35 |
| 01:10 ET | 5125 | 11.39 |
| 01:15 ET | 701 | 11.4 |
| 01:17 ET | 200 | 11.4 |
| 01:19 ET | 100 | 11.41 |
| 01:24 ET | 500 | 11.39 |
| 01:26 ET | 200 | 11.3997 |
| 01:28 ET | 1002 | 11.43 |
| 01:30 ET | 636 | 11.38 |
| 01:33 ET | 200 | 11.38 |
| 01:37 ET | 200 | 11.39 |
| 01:39 ET | 100 | 11.4 |
| 01:42 ET | 300 | 11.38 |
| 01:46 ET | 300 | 11.38 |
| 01:48 ET | 100 | 11.38 |
| 01:50 ET | 500 | 11.36 |
| 01:55 ET | 200 | 11.351 |
| 02:00 ET | 820 | 11.37 |
| 02:04 ET | 200 | 11.37 |
| 02:06 ET | 100 | 11.36 |
| 02:11 ET | 100 | 11.35 |
| 02:13 ET | 100 | 11.35 |
| 02:22 ET | 200 | 11.36 |
| 02:24 ET | 418 | 11.35 |
| 02:27 ET | 200 | 11.36 |
| 02:29 ET | 100 | 11.345 |
| 02:31 ET | 200 | 11.34 |
| 02:33 ET | 100 | 11.35 |
| 02:38 ET | 100 | 11.33 |
| 02:45 ET | 300 | 11.35 |
| 02:49 ET | 500 | 11.37 |
| 02:51 ET | 100 | 11.38 |
| 02:58 ET | 539 | 11.37 |
| 03:00 ET | 100 | 11.38 |
| 03:02 ET | 231 | 11.37 |
| 03:05 ET | 784 | 11.36 |
| 03:09 ET | 1124 | 11.35 |
| 03:12 ET | 100 | 11.34 |
| 03:14 ET | 200 | 11.34 |
| 03:20 ET | 180 | 11.36 |
| 03:21 ET | 240 | 11.36 |
| 03:23 ET | 100 | 11.37 |
| 03:25 ET | 100 | 11.37 |
| 03:27 ET | 185 | 11.36 |
| 03:32 ET | 478 | 11.37 |
| 03:36 ET | 204 | 11.38 |
| 03:38 ET | 100 | 11.37 |
| 03:39 ET | 450 | 11.39 |
| 03:41 ET | 200 | 11.4 |
| 03:43 ET | 100 | 11.39 |
| 03:45 ET | 200 | 11.4 |
| 03:48 ET | 1798 | 11.38 |
| 03:50 ET | 500 | 11.37 |
| 03:52 ET | 698 | 11.3401 |
| 03:54 ET | 609 | 11.35 |
| 03:56 ET | 1031 | 11.36 |
| 03:57 ET | 5918 | 11.305 |
| 03:59 ET | 67146 | 11.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.3B | 684.2x | --- |
Mativ Holdings Inc | 1.0B | -1.9x | --- |
Westlake Chemical Partners LP | 791.3M | 13.8x | +0.14% |
Koppers Holdings Inc | 767.8M | 9.9x | --- |
Compass Minerals International Inc | 459.6M | -2.8x | --- |
Quaker Chemical Corp | 3.1B | 24.1x | +4.42% |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.13 |
EPS | $0.02 |
Book Value | $7.02 |
P/E Ratio | 684.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 1.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
