Kronos Worldwide IncNYSE:KRO
- LAST PRICE13.4400
- TODAY'S CHANGE (%)-0.2300 (-1.6825%)
- Bid / Lots13.3000/ 1
- Ask / Lots13.5400/ 1
- Open / Previous Close13.5800 / 13.6700
- Day Range
- 52 Week Range
- Volume163,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1187 | 13.58 |
| 09:34 ET | 100 | 13.51 |
| 09:36 ET | 410 | 13.6 |
| 09:38 ET | 123 | 13.63 |
| 09:39 ET | 200 | 13.63 |
| 09:41 ET | 2996 | 13.61 |
| 09:43 ET | 600 | 13.61 |
| 09:48 ET | 5587 | 13.4 |
| 09:50 ET | 2800 | 13.425 |
| 09:52 ET | 4365 | 13.45 |
| 09:54 ET | 500 | 13.38 |
| 09:57 ET | 100 | 13.38 |
| 09:59 ET | 1785 | 13.33 |
| 10:06 ET | 4280 | 13.295 |
| 10:08 ET | 802 | 13.325 |
| 10:10 ET | 403 | 13.36 |
| 10:15 ET | 100 | 13.31 |
| 10:19 ET | 100 | 13.33 |
| 10:26 ET | 346 | 13.3 |
| 10:28 ET | 100 | 13.25 |
| 10:30 ET | 400 | 13.25 |
| 10:32 ET | 154 | 13.2794 |
| 10:33 ET | 500 | 13.28 |
| 10:35 ET | 317 | 13.27 |
| 10:37 ET | 400 | 13.25 |
| 10:39 ET | 200 | 13.26 |
| 10:42 ET | 100 | 13.26 |
| 10:44 ET | 1133 | 13.24 |
| 10:46 ET | 1111 | 13.29 |
| 10:48 ET | 416 | 13.31 |
| 10:50 ET | 2034 | 13.27 |
| 10:53 ET | 2100 | 13.2603 |
| 10:55 ET | 100 | 13.27 |
| 10:57 ET | 991 | 13.27 |
| 11:00 ET | 2138 | 13.22 |
| 11:02 ET | 3195 | 13.26 |
| 11:06 ET | 404 | 13.36 |
| 11:08 ET | 2069 | 13.38 |
| 11:11 ET | 499 | 13.38 |
| 11:20 ET | 569 | 13.4 |
| 11:27 ET | 508 | 13.421 |
| 11:29 ET | 100 | 13.41 |
| 11:31 ET | 100 | 13.4 |
| 11:36 ET | 900 | 13.351 |
| 11:42 ET | 100 | 13.35 |
| 11:45 ET | 255 | 13.32 |
| 11:49 ET | 100 | 13.35 |
| 11:51 ET | 100 | 13.36 |
| 11:58 ET | 272 | 13.3661 |
| 12:05 ET | 300 | 13.36 |
| 12:16 ET | 441 | 13.4 |
| 12:18 ET | 100 | 13.435 |
| 12:21 ET | 200 | 13.44 |
| 12:30 ET | 500 | 13.5 |
| 12:34 ET | 800 | 13.49 |
| 12:38 ET | 1171 | 13.49 |
| 12:41 ET | 508 | 13.53 |
| 12:43 ET | 386 | 13.51 |
| 12:45 ET | 100 | 13.5 |
| 12:48 ET | 100 | 13.49 |
| 12:56 ET | 100 | 13.48 |
| 12:57 ET | 278 | 13.485 |
| 12:59 ET | 400 | 13.49 |
| 01:01 ET | 2170 | 13.47 |
| 01:03 ET | 2000 | 13.4785 |
| 01:10 ET | 275 | 13.495 |
| 01:14 ET | 127 | 13.48 |
| 01:17 ET | 200 | 13.48 |
| 01:24 ET | 826 | 13.48 |
| 01:33 ET | 1053 | 13.49 |
| 01:35 ET | 214 | 13.5 |
| 01:44 ET | 100 | 13.51 |
| 01:46 ET | 191 | 13.5 |
| 01:48 ET | 100 | 13.5 |
| 01:51 ET | 101 | 13.4913 |
| 02:04 ET | 990 | 13.52 |
| 02:06 ET | 206 | 13.5106 |
| 02:08 ET | 709 | 13.53 |
| 02:13 ET | 589 | 13.5321 |
| 02:15 ET | 100 | 13.51 |
| 02:22 ET | 100 | 13.51 |
| 02:27 ET | 214 | 13.53 |
| 02:42 ET | 400 | 13.5 |
| 03:02 ET | 304 | 13.49 |
| 03:03 ET | 100 | 13.49 |
| 03:09 ET | 100 | 13.49 |
| 03:14 ET | 100 | 13.48 |
| 03:16 ET | 817 | 13.48 |
| 03:20 ET | 279 | 13.49 |
| 03:23 ET | 286 | 13.49 |
| 03:25 ET | 100 | 13.48 |
| 03:27 ET | 1430 | 13.48 |
| 03:30 ET | 450 | 13.49 |
| 03:32 ET | 414 | 13.51 |
| 03:34 ET | 300 | 13.51 |
| 03:36 ET | 100 | 13.5 |
| 03:39 ET | 573 | 13.495 |
| 03:41 ET | 514 | 13.49 |
| 03:45 ET | 200 | 13.48 |
| 03:48 ET | 200 | 13.48 |
| 03:50 ET | 200 | 13.48 |
| 03:52 ET | 817 | 13.48 |
| 03:54 ET | 12098 | 13.48 |
| 03:56 ET | 2436 | 13.47 |
| 03:57 ET | 2907 | 13.47 |
| 03:59 ET | 7918 | 13.44 |
May 28, 2024
DJ Kronos Worldwide Price Target Raised to $15.00/Share From $12.00 by Deutsche Bank, from 1:26PM ET on Tuesday May 28, 2024 by Dow Jones
1:26PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.6B | -60.0x | --- |
Mativ Holdings Inc | 898.0M | -1.8x | --- |
Koppers Holdings Inc | 829.6M | 10.9x | --- |
Westlake Chemical Partners LP | 781.0M | 14.4x | +0.14% |
Quaker Chemical Corp | 3.1B | 26.3x | +4.42% |
Compass Minerals International Inc | 475.8M | -5.3x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 5.65% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.18 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -60.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 75.6x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
