Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.8900
- TODAY'S CHANGE (%)0.2700 (2.1395%)
- Bid / Lots12.8800/ 2
- Ask / Lots12.9000/ 2
- Open / Previous Close12.6700 / 12.6200
- Day Range
- 52 Week Range
- Volume127,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1894 | 12.67 |
| 09:34 ET | 1784 | 12.87 |
| 09:36 ET | 11034 | 13.12 |
| 09:38 ET | 100 | 13.1 |
| 09:39 ET | 300 | 13.1 |
| 09:41 ET | 582 | 13.075 |
| 09:43 ET | 2156 | 13.15 |
| 09:45 ET | 598 | 13.2 |
| 09:48 ET | 1296 | 13.2 |
| 09:50 ET | 779 | 13.19 |
| 09:52 ET | 100 | 13.22 |
| 09:54 ET | 2100 | 13.2 |
| 09:56 ET | 1639 | 13.03 |
| 09:57 ET | 1200 | 12.97 |
| 09:59 ET | 435 | 12.95 |
| 10:01 ET | 1207 | 12.945 |
| 10:03 ET | 1580 | 12.95 |
| 10:06 ET | 875 | 12.975 |
| 10:08 ET | 1316 | 12.95 |
| 10:10 ET | 1011 | 13.0505 |
| 10:12 ET | 459 | 13.05 |
| 10:14 ET | 3287 | 12.94 |
| 10:15 ET | 609 | 12.99 |
| 10:17 ET | 300 | 12.99 |
| 10:19 ET | 400 | 12.99 |
| 10:21 ET | 200 | 12.95 |
| 10:24 ET | 100 | 12.93 |
| 10:26 ET | 1200 | 12.97 |
| 10:28 ET | 200 | 13 |
| 10:30 ET | 350 | 13 |
| 10:32 ET | 413 | 12.969 |
| 10:33 ET | 220 | 12.97 |
| 10:35 ET | 100 | 12.97 |
| 10:37 ET | 512 | 12.96 |
| 10:39 ET | 200 | 12.97 |
| 10:42 ET | 405 | 12.925 |
| 10:44 ET | 200 | 12.9 |
| 10:46 ET | 200 | 12.91 |
| 10:48 ET | 400 | 12.9 |
| 10:50 ET | 837 | 12.85 |
| 10:51 ET | 766 | 12.855 |
| 10:53 ET | 7211 | 12.82 |
| 10:55 ET | 749 | 12.82 |
| 10:57 ET | 600 | 12.81 |
| 11:00 ET | 581 | 12.78 |
| 11:02 ET | 100 | 12.78 |
| 11:04 ET | 3387 | 12.81 |
| 11:06 ET | 400 | 12.82 |
| 11:08 ET | 300 | 12.81 |
| 11:09 ET | 400 | 12.8 |
| 11:11 ET | 500 | 12.8 |
| 11:13 ET | 200 | 12.79 |
| 11:15 ET | 442 | 12.775 |
| 11:18 ET | 200 | 12.77 |
| 11:20 ET | 740 | 12.8 |
| 11:22 ET | 200 | 12.845 |
| 11:24 ET | 813 | 12.87 |
| 11:26 ET | 402 | 12.87 |
| 11:29 ET | 400 | 12.87 |
| 11:31 ET | 400 | 12.86 |
| 11:33 ET | 810 | 12.84 |
| 11:36 ET | 600 | 12.855 |
| 11:38 ET | 300 | 12.88 |
| 11:40 ET | 200 | 12.9 |
| 11:42 ET | 500 | 12.87 |
| 11:44 ET | 630 | 12.866 |
| 11:45 ET | 100 | 12.89 |
| 11:47 ET | 300 | 12.885 |
| 11:49 ET | 727 | 12.9 |
| 11:51 ET | 500 | 12.88 |
| 11:54 ET | 234 | 12.88 |
| 11:56 ET | 224 | 12.9 |
| 11:58 ET | 200 | 12.9 |
| 12:00 ET | 520 | 12.9 |
| 12:02 ET | 613 | 12.89 |
| 12:03 ET | 360 | 12.9 |
| 12:05 ET | 935 | 12.905 |
| 12:07 ET | 200 | 12.91 |
| 12:09 ET | 966 | 12.89 |
| 12:12 ET | 253 | 12.8906 |
| 12:14 ET | 800 | 12.92 |
| 12:16 ET | 955 | 12.9 |
| 12:18 ET | 200 | 12.9 |
| 12:20 ET | 100 | 12.9 |
| 12:21 ET | 703 | 12.92 |
| 12:23 ET | 471 | 12.915 |
| 12:25 ET | 300 | 12.915 |
| 12:27 ET | 700 | 12.91 |
| 12:30 ET | 405 | 12.91 |
| 12:32 ET | 700 | 12.9 |
| 12:34 ET | 1126 | 12.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.5B | -57.5x | --- |
Mativ Holdings Inc | 869.2M | -1.7x | --- |
Westlake Chemical Partners LP | 801.8M | 14.9x | +0.14% |
Koppers Holdings Inc | 781.9M | 10.2x | --- |
Quaker Chemical Corp | 3.0B | 25.9x | +4.42% |
Compass Minerals International Inc | 410.4M | -5.0x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 5.90% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.16 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -57.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 69.8x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
