Kronos Worldwide IncNYSE:KRO
- LAST PRICE11.7100
- TODAY'S CHANGE (%)0.2600 (2.2707%)
- Bid / Lots9.8000/ 1
- Ask / Lots12.2900/ 1
- Open / Previous Close11.4100 / 11.4500
- Day Range
- 52 Week Range
- Volume155,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 2265 | 11.41 |
| 09:34 ET | 100 | 11.555 |
| 09:36 ET | 200 | 11.53 |
| 09:38 ET | 400 | 11.61 |
| 09:41 ET | 200 | 11.57 |
| 09:45 ET | 100 | 11.53 |
| 09:48 ET | 500 | 11.58 |
| 09:50 ET | 100 | 11.59 |
| 09:52 ET | 501 | 11.6 |
| 09:57 ET | 594 | 11.61 |
| 09:59 ET | 700 | 11.57 |
| 10:01 ET | 100 | 11.56 |
| 10:03 ET | 300 | 11.57 |
| 10:08 ET | 100 | 11.59 |
| 10:10 ET | 400 | 11.6 |
| 10:12 ET | 600 | 11.59 |
| 10:14 ET | 203 | 11.595 |
| 10:15 ET | 100 | 11.58 |
| 10:19 ET | 780 | 11.58 |
| 10:21 ET | 162 | 11.57 |
| 10:26 ET | 400 | 11.57 |
| 10:33 ET | 359 | 11.56 |
| 10:35 ET | 298 | 11.56 |
| 10:37 ET | 200 | 11.55 |
| 10:42 ET | 1100 | 11.58 |
| 10:53 ET | 400 | 11.61 |
| 10:55 ET | 200 | 11.66 |
| 10:57 ET | 488 | 11.67 |
| 11:02 ET | 700 | 11.65 |
| 11:06 ET | 100 | 11.66 |
| 11:08 ET | 100 | 11.65 |
| 11:09 ET | 800 | 11.65 |
| 11:13 ET | 500 | 11.65 |
| 11:15 ET | 306 | 11.645 |
| 11:18 ET | 100 | 11.66 |
| 11:22 ET | 600 | 11.65 |
| 11:24 ET | 827 | 11.66 |
| 11:26 ET | 200 | 11.66 |
| 11:29 ET | 100 | 11.67 |
| 11:33 ET | 1668 | 11.65 |
| 11:36 ET | 442 | 11.65 |
| 11:38 ET | 200 | 11.65 |
| 11:42 ET | 100 | 11.65 |
| 11:44 ET | 440 | 11.65 |
| 11:45 ET | 800 | 11.66 |
| 11:49 ET | 200 | 11.665 |
| 11:51 ET | 200 | 11.66 |
| 11:54 ET | 215 | 11.655 |
| 11:58 ET | 548 | 11.665 |
| 12:00 ET | 1883 | 11.7 |
| 12:02 ET | 174 | 11.67 |
| 12:05 ET | 510 | 11.68 |
| 12:14 ET | 100 | 11.7 |
| 12:16 ET | 1264 | 11.71 |
| 12:20 ET | 800 | 11.7 |
| 12:23 ET | 596 | 11.68 |
| 12:30 ET | 432 | 11.69 |
| 12:34 ET | 232 | 11.7 |
| 12:41 ET | 100 | 11.7 |
| 12:48 ET | 2307 | 11.65 |
| 12:50 ET | 107 | 11.66 |
| 12:54 ET | 396 | 11.68 |
| 12:57 ET | 525 | 11.69 |
| 01:06 ET | 1101 | 11.7 |
| 01:08 ET | 100 | 11.71 |
| 01:10 ET | 150 | 11.7 |
| 01:12 ET | 897 | 11.72 |
| 01:14 ET | 200 | 11.72 |
| 01:15 ET | 1489 | 11.72 |
| 01:21 ET | 325 | 11.73 |
| 01:24 ET | 300 | 11.74 |
| 01:26 ET | 450 | 11.74 |
| 01:28 ET | 400 | 11.74 |
| 01:32 ET | 163 | 11.74 |
| 01:33 ET | 100 | 11.76 |
| 01:39 ET | 626 | 11.78 |
| 01:42 ET | 100 | 11.77 |
| 01:46 ET | 711 | 11.7599 |
| 01:50 ET | 200 | 11.765 |
| 01:51 ET | 360 | 11.77 |
| 01:53 ET | 2300 | 11.75 |
| 02:00 ET | 100 | 11.75 |
| 02:02 ET | 1724 | 11.785 |
| 02:04 ET | 334 | 11.83 |
| 02:06 ET | 715 | 11.81 |
| 02:08 ET | 200 | 11.81 |
| 02:09 ET | 378 | 11.8 |
| 02:13 ET | 1000 | 11.7849 |
| 02:18 ET | 1800 | 11.78 |
| 02:20 ET | 208 | 11.81 |
| 02:22 ET | 1202 | 11.8 |
| 02:24 ET | 528 | 11.83 |
| 02:27 ET | 300 | 11.83 |
| 02:31 ET | 503 | 11.83 |
| 02:33 ET | 914 | 11.8 |
| 02:36 ET | 400 | 11.81 |
| 02:38 ET | 100 | 11.83 |
| 02:40 ET | 552 | 11.85 |
| 02:42 ET | 200 | 11.94 |
| 02:44 ET | 500 | 11.95 |
| 02:45 ET | 1102 | 11.99 |
| 02:47 ET | 1794 | 11.957 |
| 02:49 ET | 151 | 11.99 |
| 02:51 ET | 300 | 11.9901 |
| 02:54 ET | 200 | 12.035 |
| 02:56 ET | 300 | 12.04 |
| 03:00 ET | 476 | 12.05 |
| 03:02 ET | 260 | 12.06 |
| 03:03 ET | 1056 | 12.03 |
| 03:05 ET | 600 | 12.02 |
| 03:12 ET | 100 | 12.0001 |
| 03:18 ET | 629 | 11.99 |
| 03:20 ET | 1349 | 11.98 |
| 03:21 ET | 600 | 11.97 |
| 03:23 ET | 1224 | 11.96 |
| 03:25 ET | 100 | 11.98 |
| 03:30 ET | 400 | 11.96 |
| 03:32 ET | 368 | 11.94 |
| 03:34 ET | 300 | 11.93 |
| 03:36 ET | 100 | 11.92 |
| 03:38 ET | 1261 | 11.9 |
| 03:39 ET | 200 | 11.85 |
| 03:41 ET | 200 | 11.87 |
| 03:45 ET | 200 | 11.87 |
| 03:48 ET | 1302 | 11.86 |
| 03:50 ET | 541 | 11.84 |
| 03:52 ET | 1300 | 11.8 |
| 03:54 ET | 1332 | 11.8 |
| 03:56 ET | 1405 | 11.75 |
| 03:57 ET | 244 | 11.75 |
| 03:59 ET | 27844 | 11.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.3B | -27.5x | --- |
Mativ Holdings Inc | 991.5M | -1.9x | --- |
Koppers Holdings Inc | 1.1B | 12.6x | --- |
Westlake Chemical Partners LP | 770.1M | 14.2x | +0.14% |
Compass Minerals International Inc | 514.3M | -8.3x | --- |
Plug Power Inc | 1.6B | -1.0x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.49% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-14-24 |
Beta | 1.18 |
EPS | $-0.43 |
Book Value | $7.02 |
P/E Ratio | -27.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
