Kronos Worldwide IncNYSE:KRO
- LAST PRICE13.6700
- TODAY'S CHANGE (%)-0.6200 (-4.3387%)
- Bid / Lots13.6000/ 2
- Ask / Lots14.1900/ 1
- Open / Previous Close14.1100 / 14.2900
- Day Range
- 52 Week Range
- Volume261,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 2758 | 14.11 |
| 09:38 ET | 7122 | 14.265 |
| 09:39 ET | 3109 | 14.225 |
| 09:45 ET | 1277 | 14.18 |
| 09:48 ET | 1300 | 14.175 |
| 09:50 ET | 100 | 14.15 |
| 09:52 ET | 800 | 14.13 |
| 09:54 ET | 5144 | 14.1 |
| 09:56 ET | 100 | 14.1 |
| 09:57 ET | 13971 | 14.12 |
| 09:59 ET | 3352 | 14.0341 |
| 10:01 ET | 702 | 13.99 |
| 10:03 ET | 553 | 14.035 |
| 10:06 ET | 2074 | 14 |
| 10:10 ET | 239 | 13.95 |
| 10:15 ET | 1700 | 13.935 |
| 10:17 ET | 200 | 13.88 |
| 10:21 ET | 273 | 13.83 |
| 10:24 ET | 1807 | 13.82 |
| 10:28 ET | 680 | 13.79 |
| 10:32 ET | 484 | 13.76 |
| 10:33 ET | 200 | 13.77 |
| 10:39 ET | 3054 | 13.69 |
| 10:42 ET | 6633 | 13.63 |
| 10:44 ET | 559 | 13.65 |
| 10:51 ET | 800 | 13.6 |
| 10:55 ET | 119 | 13.6001 |
| 11:00 ET | 1231 | 13.64 |
| 11:04 ET | 2838 | 13.655 |
| 11:06 ET | 531 | 13.66 |
| 11:08 ET | 200 | 13.61 |
| 11:11 ET | 501 | 13.585 |
| 11:13 ET | 603 | 13.64 |
| 11:29 ET | 850 | 13.7099 |
| 11:31 ET | 100 | 13.7 |
| 11:33 ET | 104 | 13.71 |
| 11:38 ET | 100 | 13.72 |
| 11:40 ET | 506 | 13.72 |
| 11:42 ET | 1200 | 13.74 |
| 11:49 ET | 300 | 13.71 |
| 11:58 ET | 1140 | 13.72 |
| 12:02 ET | 381 | 13.735 |
| 12:03 ET | 160 | 13.74 |
| 12:05 ET | 3619 | 13.79 |
| 12:07 ET | 200 | 13.795 |
| 12:09 ET | 1214 | 13.85 |
| 12:12 ET | 300 | 13.845 |
| 12:14 ET | 100 | 13.85 |
| 12:16 ET | 100 | 13.84 |
| 12:18 ET | 306 | 13.84 |
| 12:20 ET | 2337 | 13.825 |
| 12:21 ET | 675 | 13.822 |
| 12:23 ET | 2502 | 13.82 |
| 12:25 ET | 2654 | 13.82 |
| 12:27 ET | 664 | 13.8175 |
| 12:30 ET | 782 | 13.82 |
| 12:32 ET | 100 | 13.82 |
| 12:34 ET | 1645 | 13.8145 |
| 12:36 ET | 2900 | 13.82 |
| 12:38 ET | 810 | 13.835 |
| 12:41 ET | 916 | 13.82 |
| 12:45 ET | 237 | 13.82 |
| 12:48 ET | 960 | 13.82 |
| 12:50 ET | 133 | 13.82 |
| 12:52 ET | 744 | 13.82 |
| 12:54 ET | 6616 | 13.73 |
| 12:57 ET | 406 | 13.729 |
| 01:01 ET | 500 | 13.685 |
| 01:03 ET | 1460 | 13.6901 |
| 01:06 ET | 1200 | 13.6995 |
| 01:10 ET | 100 | 13.74 |
| 01:14 ET | 200 | 13.76 |
| 01:15 ET | 100 | 13.74 |
| 01:17 ET | 100 | 13.73 |
| 01:19 ET | 100 | 13.76 |
| 01:21 ET | 349 | 13.7617 |
| 01:24 ET | 100 | 13.75 |
| 01:26 ET | 300 | 13.75 |
| 01:28 ET | 100 | 13.77 |
| 01:30 ET | 100 | 13.77 |
| 01:32 ET | 300 | 13.79 |
| 01:33 ET | 400 | 13.77 |
| 01:42 ET | 604 | 13.79 |
| 01:44 ET | 300 | 13.78 |
| 01:46 ET | 100 | 13.79 |
| 01:48 ET | 100 | 13.785 |
| 01:51 ET | 1300 | 13.81 |
| 01:55 ET | 1157 | 13.775 |
| 02:00 ET | 100 | 13.775 |
| 02:02 ET | 400 | 13.775 |
| 02:04 ET | 101 | 13.795 |
| 02:09 ET | 144 | 13.78 |
| 02:15 ET | 100 | 13.76 |
| 02:18 ET | 500 | 13.7409 |
| 02:22 ET | 222 | 13.7303 |
| 02:24 ET | 1183 | 13.71 |
| 02:26 ET | 8302 | 13.75 |
| 02:29 ET | 600 | 13.76 |
| 02:33 ET | 505 | 13.77 |
| 02:36 ET | 175 | 13.75 |
| 02:44 ET | 322 | 13.73 |
| 02:45 ET | 200 | 13.76 |
| 02:47 ET | 666 | 13.74 |
| 02:49 ET | 567 | 13.75 |
| 02:51 ET | 500 | 13.77 |
| 02:54 ET | 854 | 13.79 |
| 02:56 ET | 1544 | 13.8 |
| 02:58 ET | 117 | 13.7999 |
| 03:02 ET | 300 | 13.79 |
| 03:03 ET | 1060 | 13.795 |
| 03:05 ET | 260 | 13.785 |
| 03:07 ET | 1005 | 13.8 |
| 03:12 ET | 300 | 13.79 |
| 03:14 ET | 200 | 13.81 |
| 03:16 ET | 200 | 13.81 |
| 03:20 ET | 1053 | 13.81 |
| 03:21 ET | 500 | 13.81 |
| 03:23 ET | 600 | 13.82 |
| 03:25 ET | 132 | 13.81 |
| 03:27 ET | 4486 | 13.78 |
| 03:32 ET | 300 | 13.77 |
| 03:36 ET | 1600 | 13.74 |
| 03:38 ET | 576 | 13.73 |
| 03:39 ET | 700 | 13.73 |
| 03:41 ET | 1504 | 13.74 |
| 03:43 ET | 700 | 13.75 |
| 03:45 ET | 400 | 13.75 |
| 03:48 ET | 1723 | 13.765 |
| 03:50 ET | 1116 | 13.74 |
| 03:52 ET | 4380 | 13.69 |
| 03:54 ET | 1160 | 13.72 |
| 03:56 ET | 3800 | 13.71 |
| 03:57 ET | 674 | 13.7 |
| 03:59 ET | 24166 | 13.67 |
May 16, 2024
DJ Kronos Worldwide Is Maintained at Sell by Goldman Sachs, from 10:10AM ET on Thursday May 16, 2024 by Dow Jones
10:10AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.6B | -61.0x | --- |
Mativ Holdings Inc | 968.0M | -1.7x | --- |
Koppers Holdings Inc | 853.7M | 10.8x | --- |
Westlake Chemical Partners LP | 788.1M | 14.4x | +0.14% |
Quaker Chemical Corp | 3.1B | 25.9x | +4.42% |
Compass Minerals International Inc | 498.5M | -5.5x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 5.56% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.18 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -61.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 75.6x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
