Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.5500
- TODAY'S CHANGE (%)0.0200 (0.1596%)
- Bid / Lots10.0000/ 1
- Ask / Lots12.9200/ 1
- Open / Previous Close12.6600 / 12.5300
- Day Range
- 52 Week Range
- Volume386,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 7749 | 12.69 |
| 09:36 ET | 666 | 12.8387 |
| 09:38 ET | 1825 | 12.77 |
| 09:39 ET | 200 | 12.84 |
| 09:41 ET | 1609 | 12.825 |
| 09:43 ET | 1657 | 12.82 |
| 09:48 ET | 3000 | 12.77 |
| 09:50 ET | 700 | 12.7 |
| 09:54 ET | 282 | 12.72 |
| 09:56 ET | 100 | 12.77 |
| 10:01 ET | 896 | 12.72 |
| 10:06 ET | 595 | 12.685 |
| 10:08 ET | 100 | 12.69 |
| 10:10 ET | 100 | 12.68 |
| 10:12 ET | 100 | 12.7 |
| 10:14 ET | 337 | 12.67 |
| 10:15 ET | 420 | 12.67 |
| 10:17 ET | 838 | 12.625 |
| 10:19 ET | 530 | 12.65 |
| 10:24 ET | 500 | 12.66 |
| 10:28 ET | 100 | 12.65 |
| 10:32 ET | 231 | 12.6699 |
| 10:35 ET | 500 | 12.64 |
| 10:37 ET | 100 | 12.63 |
| 10:39 ET | 100 | 12.64 |
| 10:42 ET | 700 | 12.6 |
| 10:44 ET | 100 | 12.61 |
| 10:48 ET | 1020 | 12.64 |
| 10:50 ET | 222 | 12.645 |
| 10:51 ET | 100 | 12.66 |
| 10:55 ET | 200 | 12.63 |
| 11:00 ET | 1084 | 12.6 |
| 11:02 ET | 400 | 12.57 |
| 11:04 ET | 400 | 12.54 |
| 11:08 ET | 343 | 12.57 |
| 11:09 ET | 412 | 12.565 |
| 11:11 ET | 700 | 12.54 |
| 11:13 ET | 200 | 12.52 |
| 11:15 ET | 294 | 12.55 |
| 11:18 ET | 100 | 12.545 |
| 11:27 ET | 200 | 12.57 |
| 11:29 ET | 303 | 12.54 |
| 11:31 ET | 401 | 12.53 |
| 11:36 ET | 100 | 12.545 |
| 11:38 ET | 2406 | 12.565 |
| 11:40 ET | 300 | 12.55 |
| 11:42 ET | 604 | 12.54 |
| 11:44 ET | 400 | 12.55 |
| 11:45 ET | 515 | 12.58 |
| 11:49 ET | 100 | 12.59 |
| 11:54 ET | 100 | 12.59 |
| 12:00 ET | 2615 | 12.595 |
| 12:02 ET | 100 | 12.59 |
| 12:03 ET | 1117 | 12.59 |
| 12:05 ET | 100 | 12.57 |
| 12:09 ET | 847 | 12.56 |
| 12:12 ET | 200 | 12.57 |
| 12:16 ET | 100 | 12.555 |
| 12:18 ET | 400 | 12.525 |
| 12:20 ET | 200 | 12.52 |
| 12:23 ET | 100 | 12.51 |
| 12:25 ET | 100 | 12.53 |
| 12:30 ET | 200 | 12.54 |
| 12:32 ET | 360 | 12.5406 |
| 12:34 ET | 738 | 12.53 |
| 12:38 ET | 100 | 12.52 |
| 12:39 ET | 620 | 12.5 |
| 12:41 ET | 303 | 12.5 |
| 12:43 ET | 100 | 12.5 |
| 12:48 ET | 600 | 12.49 |
| 12:50 ET | 200 | 12.5 |
| 12:54 ET | 200 | 12.5 |
| 12:59 ET | 238 | 12.51 |
| 01:01 ET | 100 | 12.49 |
| 01:06 ET | 500 | 12.535 |
| 01:08 ET | 729 | 12.54 |
| 01:12 ET | 400 | 12.55 |
| 01:14 ET | 601 | 12.53 |
| 01:17 ET | 604 | 12.52 |
| 01:19 ET | 200 | 12.51 |
| 01:24 ET | 100 | 12.52 |
| 01:28 ET | 300 | 12.5 |
| 01:30 ET | 115 | 12.49 |
| 01:35 ET | 882 | 12.43 |
| 01:37 ET | 720 | 12.43 |
| 01:42 ET | 218 | 12.45 |
| 01:44 ET | 100 | 12.43 |
| 01:46 ET | 608 | 12.45 |
| 01:50 ET | 604 | 12.43 |
| 01:53 ET | 601 | 12.41 |
| 02:04 ET | 250 | 12.418 |
| 02:06 ET | 926 | 12.42 |
| 02:13 ET | 1387 | 12.39 |
| 02:18 ET | 718 | 12.41 |
| 02:22 ET | 100 | 12.42 |
| 02:24 ET | 405 | 12.41 |
| 02:26 ET | 199 | 12.42 |
| 02:27 ET | 300 | 12.41 |
| 02:31 ET | 609 | 12.4 |
| 02:38 ET | 100 | 12.41 |
| 02:40 ET | 100 | 12.42 |
| 02:47 ET | 300 | 12.42 |
| 02:49 ET | 1810 | 12.43 |
| 02:51 ET | 662 | 12.41 |
| 03:00 ET | 423 | 12.4 |
| 03:02 ET | 613 | 12.36 |
| 03:03 ET | 705 | 12.345 |
| 03:05 ET | 100 | 12.35 |
| 03:07 ET | 690 | 12.37 |
| 03:09 ET | 600 | 12.38 |
| 03:12 ET | 100 | 12.38 |
| 03:18 ET | 978 | 12.37 |
| 03:20 ET | 300 | 12.34 |
| 03:27 ET | 951 | 12.345 |
| 03:32 ET | 801 | 12.35 |
| 03:34 ET | 676 | 12.325 |
| 03:36 ET | 1696 | 12.37 |
| 03:38 ET | 100 | 12.37 |
| 03:39 ET | 546 | 12.4 |
| 03:41 ET | 500 | 12.44 |
| 03:43 ET | 459 | 12.455 |
| 03:45 ET | 2583 | 12.44 |
| 03:48 ET | 915 | 12.47 |
| 03:50 ET | 725 | 12.47 |
| 03:52 ET | 3435 | 12.49 |
| 03:54 ET | 2974 | 12.49 |
| 03:56 ET | 5297 | 12.49 |
| 03:57 ET | 3755 | 12.5 |
| 03:59 ET | 159531 | 12.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.5B | -56.0x | --- |
Mativ Holdings Inc | 922.9M | -1.8x | --- |
Westlake Chemical Partners LP | 789.8M | 14.7x | +0.14% |
Koppers Holdings Inc | 799.9M | 10.2x | --- |
Compass Minerals International Inc | 465.4M | -4.9x | --- |
Quaker Chemical Corp | 3.0B | 25.8x | +4.42% |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.06% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.16 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -56.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 70.7x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
