Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.0000/ 1
- Ask / Lots15.9000/ 3
- Open / Previous Close0.0000 / 12.4200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1375 | 12.55 |
| 09:38 ET | 449 | 12.63 |
| 09:39 ET | 300 | 12.62 |
| 09:50 ET | 216 | 12.585 |
| 09:54 ET | 1244 | 12.65 |
| 09:56 ET | 692 | 12.6 |
| 10:01 ET | 400 | 12.61 |
| 10:03 ET | 845 | 12.53 |
| 10:10 ET | 100 | 12.52 |
| 10:12 ET | 200 | 12.47 |
| 10:15 ET | 200 | 12.4 |
| 10:17 ET | 1588 | 12.36 |
| 10:19 ET | 2860 | 12.335 |
| 10:21 ET | 622 | 12.28 |
| 10:24 ET | 100 | 12.295 |
| 10:26 ET | 500 | 12.305 |
| 10:30 ET | 100 | 12.27 |
| 10:32 ET | 671 | 12.25 |
| 10:35 ET | 400 | 12.255 |
| 10:37 ET | 600 | 12.275 |
| 10:39 ET | 100 | 12.265 |
| 10:42 ET | 894 | 12.24 |
| 10:44 ET | 504 | 12.26 |
| 10:46 ET | 200 | 12.26 |
| 10:48 ET | 200 | 12.26 |
| 10:51 ET | 425 | 12.27 |
| 10:57 ET | 700 | 12.29 |
| 11:02 ET | 200 | 12.3 |
| 11:04 ET | 1915 | 12.285 |
| 11:08 ET | 299 | 12.3 |
| 11:15 ET | 617 | 12.34 |
| 11:18 ET | 547 | 12.32 |
| 11:20 ET | 405 | 12.28 |
| 11:24 ET | 131 | 12.27 |
| 11:29 ET | 100 | 12.3 |
| 11:31 ET | 543 | 12.3099 |
| 11:33 ET | 361 | 12.32 |
| 11:36 ET | 2430 | 12.3 |
| 11:40 ET | 200 | 12.3 |
| 11:42 ET | 356 | 12.28 |
| 11:44 ET | 100 | 12.3 |
| 11:45 ET | 100 | 12.3 |
| 11:47 ET | 200 | 12.29 |
| 11:51 ET | 502 | 12.305 |
| 11:54 ET | 100 | 12.31 |
| 11:56 ET | 500 | 12.31 |
| 11:58 ET | 911 | 12.29 |
| 12:00 ET | 245 | 12.3 |
| 12:02 ET | 1175 | 12.32 |
| 12:03 ET | 300 | 12.31 |
| 12:05 ET | 420 | 12.315 |
| 12:07 ET | 100 | 12.315 |
| 12:09 ET | 100 | 12.315 |
| 12:14 ET | 100 | 12.32 |
| 12:16 ET | 224 | 12.32 |
| 12:18 ET | 145 | 12.32 |
| 12:20 ET | 500 | 12.35 |
| 12:21 ET | 936 | 12.34 |
| 12:27 ET | 300 | 12.325 |
| 12:30 ET | 497 | 12.325 |
| 12:32 ET | 100 | 12.325 |
| 12:34 ET | 510 | 12.3101 |
| 12:36 ET | 100 | 12.31 |
| 12:41 ET | 100 | 12.3 |
| 12:45 ET | 219 | 12.29 |
| 12:48 ET | 157 | 12.305 |
| 12:50 ET | 913 | 12.28 |
| 12:59 ET | 140 | 12.3 |
| 01:08 ET | 300 | 12.29 |
| 01:12 ET | 100 | 12.3 |
| 01:14 ET | 200 | 12.31 |
| 01:24 ET | 289 | 12.3 |
| 01:26 ET | 772 | 12.31 |
| 01:28 ET | 100 | 12.33 |
| 01:30 ET | 108 | 12.33 |
| 01:32 ET | 500 | 12.335 |
| 01:33 ET | 100 | 12.335 |
| 01:35 ET | 823 | 12.33 |
| 01:39 ET | 100 | 12.31 |
| 01:42 ET | 6598 | 12.315 |
| 01:44 ET | 500 | 12.31 |
| 01:46 ET | 300 | 12.31 |
| 01:48 ET | 100 | 12.315 |
| 01:50 ET | 200 | 12.31 |
| 01:51 ET | 145 | 12.31 |
| 01:53 ET | 100 | 12.31 |
| 01:55 ET | 1170 | 12.31 |
| 02:00 ET | 200 | 12.2903 |
| 02:02 ET | 100 | 12.3 |
| 02:04 ET | 358 | 12.28 |
| 02:06 ET | 100 | 12.275 |
| 02:08 ET | 900 | 12.28 |
| 02:09 ET | 551 | 12.28 |
| 02:11 ET | 285 | 12.27 |
| 02:13 ET | 100 | 12.27 |
| 02:15 ET | 100 | 12.26 |
| 02:18 ET | 400 | 12.28 |
| 02:20 ET | 300 | 12.285 |
| 02:22 ET | 550 | 12.29 |
| 02:24 ET | 200 | 12.29 |
| 02:26 ET | 300 | 12.3 |
| 02:27 ET | 300 | 12.32 |
| 02:29 ET | 1015 | 12.34 |
| 02:31 ET | 200 | 12.35 |
| 02:33 ET | 1250 | 12.35 |
| 02:36 ET | 1072 | 12.35 |
| 02:38 ET | 652 | 12.35 |
| 02:40 ET | 733 | 12.35 |
| 02:42 ET | 832 | 12.35 |
| 02:44 ET | 200 | 12.345 |
| 02:45 ET | 809 | 12.34 |
| 02:47 ET | 648 | 12.33 |
| 02:49 ET | 710 | 12.33 |
| 02:51 ET | 200 | 12.33 |
| 02:54 ET | 987 | 12.31 |
| 02:56 ET | 300 | 12.32 |
| 02:58 ET | 1198 | 12.325 |
| 03:00 ET | 866 | 12.31 |
| 03:02 ET | 100 | 12.32 |
| 03:03 ET | 200 | 12.33 |
| 03:05 ET | 200 | 12.35 |
| 03:07 ET | 200 | 12.37 |
| 03:09 ET | 200 | 12.385 |
| 03:12 ET | 1001 | 12.375 |
| 03:14 ET | 300 | 12.39 |
| 03:16 ET | 200 | 12.4 |
| 03:18 ET | 200 | 12.4 |
| 03:20 ET | 329 | 12.42 |
| 03:21 ET | 900 | 12.39 |
| 03:23 ET | 319 | 12.41 |
| 03:25 ET | 200 | 12.44 |
| 03:27 ET | 502 | 12.42 |
| 03:30 ET | 300 | 12.42 |
| 03:32 ET | 320 | 12.46 |
| 03:34 ET | 413 | 12.4699 |
| 03:36 ET | 400 | 12.47 |
| 03:38 ET | 300 | 12.47 |
| 03:39 ET | 100 | 12.455 |
| 03:41 ET | 600 | 12.47 |
| 03:43 ET | 2149 | 12.425 |
| 03:45 ET | 641 | 12.46 |
| 03:48 ET | 1309 | 12.47 |
| 03:50 ET | 2639 | 12.43 |
| 03:52 ET | 1818 | 12.46 |
| 03:54 ET | 1403 | 12.43 |
| 03:56 ET | 3156 | 12.43 |
| 03:57 ET | 3436 | 12.44 |
| 03:59 ET | 12602 | 12.42 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.4B | -55.4x | --- |
Mativ Holdings Inc | 868.6M | -1.7x | --- |
Westlake Chemical Partners LP | 798.3M | 14.7x | +0.14% |
Koppers Holdings Inc | 766.6M | 10.0x | --- |
Compass Minerals International Inc | 415.8M | -4.8x | --- |
Quaker Chemical Corp | 3.0B | 25.7x | +4.42% |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 6.12% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.16 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -55.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 69.4x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
