Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.0100
- TODAY'S CHANGE (%)0.5600 (4.8908%)
- Bid / Lots11.5200/ 1
- Ask / Lots13.0000/ 1
- Open / Previous Close11.5000 / 11.4500
- Day Range
- 52 Week Range
- Volume161,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 2601 | 11.29 |
| 09:34 ET | 2900 | 11.54 |
| 09:36 ET | 986 | 11.54 |
| 09:43 ET | 144 | 11.595 |
| 09:48 ET | 200 | 11.57 |
| 09:50 ET | 741 | 11.61 |
| 09:52 ET | 100 | 11.59 |
| 09:54 ET | 900 | 11.58 |
| 09:57 ET | 300 | 11.65 |
| 09:59 ET | 100 | 11.65 |
| 10:01 ET | 1705 | 11.63 |
| 10:03 ET | 200 | 11.68 |
| 10:06 ET | 4900 | 11.74 |
| 10:10 ET | 742 | 11.75 |
| 10:12 ET | 3300 | 11.7865 |
| 10:14 ET | 513 | 11.78 |
| 10:19 ET | 100 | 11.77 |
| 10:24 ET | 100 | 11.78 |
| 10:26 ET | 1423 | 11.79 |
| 10:28 ET | 100 | 11.78 |
| 10:32 ET | 300 | 11.77 |
| 10:33 ET | 100 | 11.78 |
| 10:35 ET | 300 | 11.76 |
| 10:37 ET | 300 | 11.75 |
| 10:39 ET | 1282 | 11.78 |
| 10:42 ET | 1826 | 11.82 |
| 10:44 ET | 892 | 11.8 |
| 10:48 ET | 824 | 11.8219 |
| 10:50 ET | 1453 | 11.84 |
| 10:55 ET | 662 | 11.875 |
| 10:57 ET | 500 | 11.88 |
| 11:00 ET | 100 | 11.89 |
| 11:08 ET | 513 | 11.8699 |
| 11:09 ET | 300 | 11.88 |
| 11:11 ET | 100 | 11.9 |
| 11:20 ET | 800 | 11.94 |
| 11:22 ET | 705 | 11.94 |
| 11:24 ET | 692 | 11.92 |
| 11:26 ET | 12589 | 11.975 |
| 11:33 ET | 1966 | 11.99 |
| 11:36 ET | 1100 | 11.97 |
| 11:38 ET | 643 | 11.95 |
| 11:44 ET | 201 | 11.93 |
| 11:45 ET | 200 | 11.9357 |
| 11:51 ET | 821 | 11.945 |
| 11:54 ET | 918 | 11.95 |
| 11:56 ET | 300 | 11.9835 |
| 12:00 ET | 320 | 11.97 |
| 12:02 ET | 111 | 11.97 |
| 12:07 ET | 1374 | 11.99 |
| 12:14 ET | 427 | 12.015 |
| 12:18 ET | 506 | 12 |
| 12:20 ET | 312 | 11.99 |
| 12:23 ET | 413 | 11.99 |
| 12:30 ET | 200 | 12 |
| 12:34 ET | 200 | 12.006 |
| 12:36 ET | 180 | 12.01 |
| 12:38 ET | 400 | 12.015 |
| 12:41 ET | 200 | 12.02 |
| 12:45 ET | 900 | 12.025 |
| 12:48 ET | 100 | 12.03 |
| 12:50 ET | 601 | 12.025 |
| 12:52 ET | 100 | 12.025 |
| 12:56 ET | 467 | 12.04 |
| 12:59 ET | 200 | 12.03 |
| 01:01 ET | 200 | 12.025 |
| 01:03 ET | 444 | 12.02 |
| 01:06 ET | 500 | 12.03 |
| 01:14 ET | 200 | 12.02 |
| 01:15 ET | 1004 | 12.02 |
| 01:26 ET | 800 | 12.03 |
| 01:28 ET | 300 | 12.01 |
| 01:30 ET | 100 | 11.99 |
| 01:35 ET | 250 | 11.9913 |
| 01:37 ET | 100 | 12 |
| 01:46 ET | 300 | 11.99 |
| 01:50 ET | 214 | 11.9909 |
| 01:55 ET | 201 | 11.98 |
| 02:00 ET | 944 | 12 |
| 02:11 ET | 100 | 12.01 |
| 02:15 ET | 600 | 12.01 |
| 02:18 ET | 199 | 12 |
| 02:20 ET | 7318 | 12.05 |
| 02:22 ET | 700 | 12.06 |
| 02:24 ET | 400 | 12.06 |
| 02:27 ET | 144 | 12.07 |
| 02:31 ET | 700 | 12.06 |
| 02:36 ET | 513 | 12.07 |
| 02:42 ET | 100 | 12.08 |
| 02:44 ET | 200 | 12.0801 |
| 02:45 ET | 311 | 12.09 |
| 02:54 ET | 800 | 12.09 |
| 02:56 ET | 200 | 12.07 |
| 02:58 ET | 619 | 12.09 |
| 03:00 ET | 100 | 12.07 |
| 03:02 ET | 584 | 12.045 |
| 03:03 ET | 235 | 12.05 |
| 03:05 ET | 200 | 12.045 |
| 03:07 ET | 136 | 12.02 |
| 03:09 ET | 400 | 12.02 |
| 03:12 ET | 100 | 12.02 |
| 03:21 ET | 1160 | 12.03 |
| 03:23 ET | 300 | 12.04 |
| 03:25 ET | 100 | 12.035 |
| 03:32 ET | 325 | 12.04 |
| 03:34 ET | 100 | 12.04 |
| 03:39 ET | 400 | 12.02 |
| 03:41 ET | 400 | 12.02 |
| 03:43 ET | 810 | 12.03 |
| 03:45 ET | 936 | 12.045 |
| 03:48 ET | 4019 | 12.04 |
| 03:50 ET | 999 | 12.04 |
| 03:52 ET | 4050 | 12.06 |
| 03:54 ET | 300 | 12.04 |
| 03:56 ET | 300 | 12.04 |
| 03:57 ET | 2003 | 12.065 |
| 03:59 ET | 25963 | 12.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.3B | 725.2x | --- |
Mativ Holdings Inc | 931.2M | -1.9x | --- |
Westlake Chemical Partners LP | 784.6M | 13.7x | +0.14% |
Koppers Holdings Inc | 748.1M | 10.0x | --- |
Compass Minerals International Inc | 445.6M | -2.7x | --- |
Quaker Chemical Corp | 2.9B | 24.1x | +4.42% |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.13 |
EPS | $0.02 |
Book Value | $7.02 |
P/E Ratio | 725.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 1.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
