KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3950
- TODAY'S CHANGE (%)-0.0222 (-5.3212%)
- Bid / Lots0.3890/ 4
- Ask / Lots0.4028/ 7
- Open / Previous Close0.4195 / 0.4172
- Day Range
- 52 Week Range
- Volume1,659,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 124847 | 0.4145 |
| 09:34 ET | 51132 | 0.413 |
| 09:36 ET | 46420 | 0.409 |
| 09:38 ET | 2721 | 0.4064 |
| 09:39 ET | 2000 | 0.4058 |
| 09:41 ET | 58921 | 0.4058 |
| 09:43 ET | 5042 | 0.407 |
| 09:45 ET | 10125 | 0.40824 |
| 09:48 ET | 51225 | 0.41001 |
| 09:50 ET | 4000 | 0.415 |
| 09:52 ET | 2910 | 0.42 |
| 09:54 ET | 51430 | 0.4061 |
| 09:56 ET | 300 | 0.4066 |
| 09:57 ET | 8659 | 0.4076 |
| 09:59 ET | 400 | 0.4076 |
| 10:03 ET | 5318 | 0.41 |
| 10:06 ET | 3595 | 0.40874 |
| 10:08 ET | 2600 | 0.4076 |
| 10:10 ET | 1087 | 0.40905 |
| 10:12 ET | 8579 | 0.4076 |
| 10:14 ET | 400 | 0.408 |
| 10:15 ET | 8279 | 0.4082 |
| 10:17 ET | 3864 | 0.4077 |
| 10:19 ET | 27811 | 0.4087 |
| 10:21 ET | 6000 | 0.4123 |
| 10:24 ET | 1720 | 0.4103 |
| 10:26 ET | 2000 | 0.41195 |
| 10:28 ET | 35392 | 0.4102 |
| 10:30 ET | 16886 | 0.413 |
| 10:32 ET | 1200 | 0.4089 |
| 10:33 ET | 14749 | 0.41247 |
| 10:35 ET | 10435 | 0.4077 |
| 10:37 ET | 9959 | 0.41 |
| 10:39 ET | 3482 | 0.408 |
| 10:42 ET | 6760 | 0.408 |
| 10:44 ET | 6114 | 0.408 |
| 10:46 ET | 8321 | 0.4104 |
| 10:48 ET | 7853 | 0.4102 |
| 10:50 ET | 100 | 0.4132 |
| 10:51 ET | 1480 | 0.411 |
| 10:53 ET | 100 | 0.4102 |
| 10:55 ET | 300 | 0.4102 |
| 10:57 ET | 9054 | 0.4102 |
| 11:00 ET | 1300 | 0.408 |
| 11:02 ET | 2390 | 0.408 |
| 11:04 ET | 1993 | 0.4106 |
| 11:06 ET | 1483 | 0.408 |
| 11:08 ET | 1000 | 0.4091 |
| 11:09 ET | 400 | 0.41 |
| 11:11 ET | 1984 | 0.4106 |
| 11:13 ET | 3733 | 0.41 |
| 11:15 ET | 1351 | 0.41 |
| 11:18 ET | 9750 | 0.41 |
| 11:20 ET | 100 | 0.4075 |
| 11:22 ET | 1243 | 0.4095 |
| 11:24 ET | 400 | 0.4076 |
| 11:26 ET | 613 | 0.4091 |
| 11:27 ET | 3675 | 0.4076 |
| 11:29 ET | 1300 | 0.407 |
| 11:31 ET | 17515 | 0.4089 |
| 11:33 ET | 10614 | 0.4097 |
| 11:36 ET | 8364 | 0.406 |
| 11:38 ET | 6158 | 0.4052 |
| 11:40 ET | 4354 | 0.4052 |
| 11:42 ET | 2003 | 0.4052 |
| 11:44 ET | 362 | 0.4052 |
| 11:45 ET | 741 | 0.405 |
| 11:47 ET | 2891 | 0.405 |
| 11:49 ET | 8973 | 0.4094 |
| 11:51 ET | 9700 | 0.4072 |
| 11:54 ET | 41735 | 0.41005 |
| 11:56 ET | 393 | 0.41005 |
| 11:58 ET | 420 | 0.4072 |
| 12:00 ET | 200 | 0.4082 |
| 12:02 ET | 100 | 0.4084 |
| 12:03 ET | 10000 | 0.4084 |
| 12:05 ET | 600 | 0.408401 |
| 12:07 ET | 101300 | 0.4126 |
| 12:09 ET | 3306 | 0.4101 |
| 12:12 ET | 1665 | 0.4101 |
| 12:14 ET | 1140 | 0.4082 |
| 12:16 ET | 7000 | 0.4081 |
| 12:18 ET | 234 | 0.405 |
| 12:21 ET | 840 | 0.4077 |
| 12:23 ET | 300 | 0.405 |
| 12:25 ET | 100 | 0.405 |
| 12:27 ET | 1101 | 0.405986 |
| 12:30 ET | 1050 | 0.4051 |
| 12:32 ET | 796 | 0.405 |
| 12:34 ET | 9923 | 0.405 |
| 12:36 ET | 3579 | 0.4057 |
| 12:38 ET | 3400 | 0.4057 |
| 12:39 ET | 28889 | 0.405 |
| 12:41 ET | 2250 | 0.4026 |
| 12:43 ET | 699 | 0.402 |
| 12:45 ET | 26450 | 0.4002 |
| 12:48 ET | 200 | 0.4002 |
| 12:50 ET | 2100 | 0.4002 |
| 12:52 ET | 37853 | 0.396 |
| 12:54 ET | 18693 | 0.3939 |
| 12:56 ET | 3415 | 0.3968 |
| 12:57 ET | 2350 | 0.3972 |
| 12:59 ET | 7328 | 0.39515 |
| 01:01 ET | 500 | 0.39465 |
| 01:03 ET | 1575 | 0.3931 |
| 01:06 ET | 1625 | 0.392 |
| 01:08 ET | 6653 | 0.391 |
| 01:10 ET | 1800 | 0.3936 |
| 01:12 ET | 3100 | 0.3958 |
| 01:14 ET | 6278 | 0.3938 |
| 01:15 ET | 8745 | 0.395 |
| 01:17 ET | 6659 | 0.3971 |
| 01:19 ET | 11952 | 0.3967 |
| 01:21 ET | 1001 | 0.3957 |
| 01:24 ET | 1100 | 0.3956 |
| 01:26 ET | 5100 | 0.3956 |
| 01:28 ET | 7895 | 0.395701 |
| 01:30 ET | 11053 | 0.3917 |
| 01:32 ET | 530 | 0.3941 |
| 01:33 ET | 200 | 0.3941 |
| 01:35 ET | 980 | 0.39525 |
| 01:37 ET | 100 | 0.3941 |
| 01:39 ET | 1974 | 0.3954 |
| 01:46 ET | 350 | 0.3945 |
| 01:48 ET | 1933 | 0.394501 |
| 01:50 ET | 1801 | 0.3944 |
| 01:51 ET | 1314 | 0.393 |
| 01:53 ET | 1000 | 0.395999 |
| 01:55 ET | 100 | 0.394 |
| 01:57 ET | 7683 | 0.3918 |
| 02:00 ET | 3600 | 0.3936 |
| 02:02 ET | 2010 | 0.3952 |
| 02:04 ET | 12905 | 0.390101 |
| 02:06 ET | 100 | 0.3901 |
| 02:08 ET | 400 | 0.3925 |
| 02:09 ET | 3100 | 0.3903 |
| 02:11 ET | 289 | 0.3926 |
| 02:13 ET | 1784 | 0.3916 |
| 02:15 ET | 200 | 0.3903 |
| 02:18 ET | 19758 | 0.39 |
| 02:20 ET | 100 | 0.39 |
| 02:22 ET | 1700 | 0.3901 |
| 02:24 ET | 712 | 0.3901 |
| 02:26 ET | 1470 | 0.3901 |
| 02:27 ET | 8356 | 0.3928 |
| 02:29 ET | 3800 | 0.390201 |
| 02:31 ET | 119300 | 0.385 |
| 02:33 ET | 200 | 0.385 |
| 02:36 ET | 3950 | 0.3874 |
| 02:38 ET | 1300 | 0.3904 |
| 02:40 ET | 5850 | 0.3904 |
| 02:42 ET | 2700 | 0.39186 |
| 02:44 ET | 2521 | 0.3902 |
| 02:45 ET | 1135 | 0.3914 |
| 02:47 ET | 4914 | 0.39 |
| 02:49 ET | 14120 | 0.3914 |
| 02:51 ET | 1246 | 0.3914 |
| 02:56 ET | 1000 | 0.390001 |
| 02:58 ET | 1483 | 0.39 |
| 03:00 ET | 300 | 0.39 |
| 03:02 ET | 178 | 0.3914 |
| 03:03 ET | 300 | 0.39 |
| 03:07 ET | 1740 | 0.3901 |
| 03:09 ET | 7739 | 0.3902 |
| 03:12 ET | 100 | 0.3902 |
| 03:14 ET | 1275 | 0.3915 |
| 03:16 ET | 2400 | 0.3902 |
| 03:18 ET | 4190 | 0.3902 |
| 03:20 ET | 100 | 0.3902 |
| 03:21 ET | 300 | 0.3902 |
| 03:23 ET | 5882 | 0.3902 |
| 03:25 ET | 2785 | 0.3901 |
| 03:27 ET | 100 | 0.3901 |
| 03:30 ET | 3150 | 0.3902 |
| 03:32 ET | 29250 | 0.3902 |
| 03:34 ET | 3907 | 0.3901 |
| 03:36 ET | 8083 | 0.3901 |
| 03:38 ET | 100 | 0.39 |
| 03:39 ET | 5392 | 0.3895 |
| 03:41 ET | 6146 | 0.38945 |
| 03:43 ET | 3989 | 0.3901 |
| 03:45 ET | 20507 | 0.3861 |
| 03:48 ET | 1160 | 0.388 |
| 03:50 ET | 28337 | 0.386 |
| 03:52 ET | 3142 | 0.3906 |
| 03:54 ET | 400 | 0.3902 |
| 03:56 ET | 8095 | 0.3941 |
| 03:57 ET | 1077 | 0.3941 |
| 03:59 ET | 6459 | 0.395 |
Jun 3, 2024
KULR Announces Expiration of SEPA Facility and Compliance with NYSE Guidelines on Audit Opinion Disclosure, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 72.2M | -2.2x | --- |
Vuzix Corp | 87.4M | -1.7x | --- |
Coda Octopus Group Inc | 67.3M | 24.6x | -11.01% |
American Resources Corp | 57.9M | -3.8x | --- |
NeoVolta Inc | 87.7M | -46.2x | --- |
Cepton Inc | 42.8M | -1.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.2M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
