Klaviyo IncNYSE:KVYO
- LAST PRICE37.2400
- TODAY'S CHANGE (%)0.3500 (0.9488%)
- Bid / Lots35.0000/ 6
- Ask / Lots37.4400/ 5
- Open / Previous Close37.1200 / 36.8900
- Day Range
- 52 Week Range
- Volume2,141,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KVYO |
|---|---|---|
| 09:33 ET | 12724 | 37.3919 |
| 09:35 ET | 8610 | 37.55 |
| 09:37 ET | 2100 | 37.52 |
| 09:39 ET | 3096 | 37.435 |
| 09:42 ET | 1700 | 37.35 |
| 09:44 ET | 1600 | 37.355 |
| 09:46 ET | 13591 | 37.53 |
| 09:48 ET | 11539 | 37.58 |
| 09:50 ET | 1106 | 37.535 |
| 09:51 ET | 3294 | 37.51 |
| 09:53 ET | 6819 | 37.18 |
| 09:55 ET | 7625 | 37.135 |
| 09:57 ET | 60609 | 37.2 |
| 10:00 ET | 13149 | 37.23 |
| 10:02 ET | 16865 | 37.09 |
| 10:04 ET | 3724 | 37.17 |
| 10:06 ET | 2100 | 37.15 |
| 10:08 ET | 15521 | 37.18 |
| 10:09 ET | 1408 | 37.28 |
| 10:11 ET | 3591 | 37.34 |
| 10:13 ET | 5319 | 37.38 |
| 10:15 ET | 3504 | 37.35 |
| 10:18 ET | 3250 | 37.38 |
| 10:20 ET | 5408 | 37.48 |
| 10:22 ET | 6280 | 37.625 |
| 10:24 ET | 4395 | 37.65 |
| 10:26 ET | 4100 | 37.69 |
| 10:27 ET | 1509 | 37.725 |
| 10:29 ET | 688 | 37.7 |
| 10:31 ET | 5281 | 37.665 |
| 10:33 ET | 1934 | 37.6 |
| 10:36 ET | 2614 | 37.43 |
| 10:38 ET | 5827 | 37.4 |
| 10:40 ET | 825 | 37.4041 |
| 10:42 ET | 2246 | 37.4 |
| 10:44 ET | 3293 | 37.43 |
| 10:45 ET | 35852 | 37.58 |
| 10:47 ET | 4805 | 37.49 |
| 10:49 ET | 1701 | 37.435 |
| 10:51 ET | 2549 | 37.395 |
| 10:54 ET | 4197 | 37.325 |
| 10:56 ET | 2009 | 37.42 |
| 10:58 ET | 1688 | 37.37 |
| 11:00 ET | 1288 | 37.34 |
| 11:02 ET | 1297 | 37.285 |
| 11:03 ET | 2300 | 37.33 |
| 11:05 ET | 500 | 37.335 |
| 11:07 ET | 338 | 37.34 |
| 11:09 ET | 300 | 37.32 |
| 11:12 ET | 1573 | 37.38 |
| 11:14 ET | 500 | 37.34 |
| 11:16 ET | 2387 | 37.35 |
| 11:18 ET | 3028 | 37.2001 |
| 11:20 ET | 2122 | 37.215 |
| 11:21 ET | 1200 | 37.215 |
| 11:23 ET | 9678 | 37.16 |
| 11:25 ET | 2499 | 37.0825 |
| 11:27 ET | 2711 | 37.05 |
| 11:30 ET | 3894 | 37.15 |
| 11:32 ET | 1500 | 37.24 |
| 11:34 ET | 948 | 37.26 |
| 11:36 ET | 1354 | 37.22 |
| 11:38 ET | 900 | 37.2302 |
| 11:39 ET | 2881 | 37.2 |
| 11:41 ET | 2947 | 37.16 |
| 11:43 ET | 2924 | 37.13 |
| 11:45 ET | 1031 | 37.04 |
| 11:48 ET | 1800 | 37.07 |
| 11:50 ET | 916 | 37.06 |
| 11:52 ET | 500 | 37.11 |
| 11:54 ET | 800 | 37.075 |
| 11:56 ET | 30396 | 37.03 |
| 11:57 ET | 34653 | 37.05 |
| 11:59 ET | 35636 | 36.96 |
| 12:01 ET | 3798 | 36.87 |
| 12:03 ET | 4560 | 36.875 |
| 12:06 ET | 9078 | 36.99 |
| 12:08 ET | 1200 | 36.995 |
| 12:10 ET | 30700 | 36.97 |
| 12:12 ET | 41426 | 36.97 |
| 12:14 ET | 6613 | 36.86 |
| 12:15 ET | 13995 | 36.74 |
| 12:17 ET | 2240 | 36.815 |
| 12:19 ET | 1200 | 36.79 |
| 12:21 ET | 400 | 36.825 |
| 12:24 ET | 800 | 36.825 |
| 12:26 ET | 53060 | 36.785 |
| 12:28 ET | 4000 | 36.8 |
| 12:30 ET | 3594 | 36.85 |
| 12:32 ET | 1624 | 36.9105 |
| 12:33 ET | 2680 | 36.9 |
| 12:35 ET | 2504 | 36.915 |
| 12:37 ET | 6252 | 36.925 |
| 12:39 ET | 300 | 36.94 |
| 12:42 ET | 7382 | 36.86 |
| 12:44 ET | 2595 | 36.85 |
| 12:46 ET | 3000 | 36.855 |
| 12:48 ET | 3391 | 36.82 |
| 12:50 ET | 4345 | 36.85 |
| 12:51 ET | 2538 | 36.93 |
| 12:53 ET | 2000 | 36.97 |
| 12:55 ET | 5004 | 37.015 |
| 12:57 ET | 2124 | 37.02 |
| 01:00 ET | 700 | 37.0225 |
| 01:02 ET | 5363 | 36.94 |
| 01:04 ET | 40340 | 36.941 |
| 01:06 ET | 56682 | 36.815 |
| 01:08 ET | 10028 | 36.755 |
| 01:09 ET | 17508 | 36.66 |
| 01:11 ET | 2739 | 36.54 |
| 01:13 ET | 7101 | 36.59 |
| 01:15 ET | 1400 | 36.59 |
| 01:18 ET | 6124 | 36.585 |
| 01:20 ET | 535 | 36.59 |
| 01:22 ET | 1099 | 36.59 |
| 01:24 ET | 2803 | 36.64 |
| 01:26 ET | 800 | 36.63 |
| 01:27 ET | 1725 | 36.62 |
| 01:29 ET | 2753 | 36.7 |
| 01:31 ET | 6501 | 36.65 |
| 01:33 ET | 4350 | 36.71 |
| 01:36 ET | 14127 | 36.85 |
| 01:38 ET | 1772 | 36.825 |
| 01:40 ET | 2340 | 36.87 |
| 01:42 ET | 5364 | 36.94 |
| 01:44 ET | 3791 | 36.865 |
| 01:45 ET | 3766 | 36.81 |
| 01:47 ET | 8702 | 36.7625 |
| 01:49 ET | 16878 | 36.675 |
| 01:51 ET | 6135 | 36.64 |
| 01:54 ET | 1100 | 36.695 |
| 01:56 ET | 300 | 36.695 |
| 01:58 ET | 500 | 36.695 |
| 02:00 ET | 1357 | 36.65 |
| 02:02 ET | 2200 | 36.67 |
| 02:03 ET | 1376 | 36.67 |
| 02:05 ET | 1300 | 36.675 |
| 02:07 ET | 3177 | 36.67 |
| 02:09 ET | 8574 | 36.74 |
| 02:12 ET | 5017 | 36.725 |
| 02:14 ET | 300 | 36.725 |
| 02:16 ET | 1800 | 36.725 |
| 02:18 ET | 2149 | 36.7 |
| 02:20 ET | 2690 | 36.72 |
| 02:21 ET | 3272 | 36.755 |
| 02:23 ET | 300 | 36.76 |
| 02:25 ET | 1100 | 36.72 |
| 02:27 ET | 2895 | 36.77 |
| 02:30 ET | 2350 | 36.775 |
| 02:32 ET | 4872 | 36.77 |
| 02:34 ET | 5225 | 36.845 |
| 02:36 ET | 3598 | 36.86 |
| 02:38 ET | 3418 | 36.7701 |
| 02:39 ET | 3400 | 36.81 |
| 02:41 ET | 1448 | 36.805 |
| 02:43 ET | 3720 | 36.88 |
| 02:45 ET | 13241 | 36.885 |
| 02:48 ET | 1324 | 36.88 |
| 02:50 ET | 5226 | 36.925 |
| 02:52 ET | 1297 | 36.915 |
| 02:54 ET | 2500 | 36.98 |
| 02:56 ET | 5335 | 37 |
| 02:57 ET | 1000 | 36.9825 |
| 02:59 ET | 4555 | 36.955 |
| 03:01 ET | 2882 | 36.87 |
| 03:03 ET | 11273 | 36.88 |
| 03:06 ET | 1071 | 36.88 |
| 03:08 ET | 3818 | 36.79 |
| 03:10 ET | 2430 | 36.785 |
| 03:12 ET | 2258 | 36.7625 |
| 03:14 ET | 2455 | 36.695 |
| 03:15 ET | 2171 | 36.7101 |
| 03:17 ET | 3805 | 36.75 |
| 03:19 ET | 3206 | 36.765 |
| 03:21 ET | 2050 | 36.76 |
| 03:24 ET | 3027 | 36.73 |
| 03:26 ET | 4711 | 36.745 |
| 03:28 ET | 400 | 36.745 |
| 03:30 ET | 9057 | 36.735 |
| 03:32 ET | 600 | 36.74 |
| 03:33 ET | 15791 | 36.795 |
| 03:35 ET | 5713 | 36.905 |
| 03:37 ET | 7103 | 36.955 |
| 03:39 ET | 10191 | 37 |
| 03:42 ET | 19306 | 37.11 |
| 03:44 ET | 26676 | 37.03 |
| 03:46 ET | 5267 | 37.075 |
| 03:48 ET | 19340 | 37.055 |
| 03:50 ET | 24879 | 37.17 |
| 03:51 ET | 17062 | 37.13 |
| 03:53 ET | 13824 | 37.115 |
| 03:55 ET | 31110 | 37.075 |
| 03:57 ET | 46882 | 37.275 |
| 04:00 ET | 470821 | 37.24 |
Nov 14, 2024
Klaviyo Extended ID Empowers Precise Personalization, Giving Brands More Data on Their Customers, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Klaviyo Is Maintained at Neutral by Macquarie, from 4:31PM ET on Friday Nov 08, 2024 by Dow Jones
4:31PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Klaviyo Is Maintained at Buy by Needham, from 3:34PM ET on Thursday Nov 07, 2024 by Dow Jones
3:34PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Klaviyo Is Maintained at Buy by Canaccord Genuity, from 1:51PM ET on Thursday Nov 07, 2024 by Dow Jones
1:51PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Klaviyo Is Maintained at Outperform by Baird, from 1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Klaviyo Inc | 9.9B | -215.9x | --- |
Rubrik Inc | 9.3B | -8.2x | --- |
Altair Engineering Inc | 9.0B | 267.9x | --- |
Global-E Online Ltd | 8.3B | -87.4x | --- |
Qualys Inc | 5.6B | 34.5x | +24.13% |
DigitalOcean Holdings Inc | 3.7B | 46.6x | --- |
Company Information
Klaviyo, Inc. provides businesses with technology that captures, stores, analyzes, and predictively uses their own data to drive measurable outcomes. It provides software that brings consumers' first-party data together and uses it to create and deliver personalized consumer experiences across digital channels. Its Software as a Service (SaaS) platform combines its data and application layers into one vertically integrated solution with advanced machine learning and artificial intelligence capabilities. This enables business users of any skill level to harness their data in order to send the right message at the right time across email, SMS, and push notifications, measure and predict performance, and deploy the specific actions and campaigns that drive the highest impact. It is focused on marketing automation within e-commerce as its first application use case. It integrates its data layer and marketing application enabling businesses to create and store unified consumer profiles.
Contact Information
- Headquarters
- 125 Summer Street, Floor 6BOSTON, MA, United States 02110
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Andrew Bialecki
- President
- Steve Rowland
- Chief Financial Officer
- Amanda Whalen
- Chief People Officer
- Carmel Galvin
- Chief Technology Officer
- Allen Chaves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $868.9M |
Shares Outstanding | 269.6M |
Klaviyo Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.17 |
Book Value | $3.53 |
P/E Ratio | -215.9x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
