Kennedy-Wilson Holdings IncNYSE:KW
- LAST PRICE9.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close9.8000 / 9.7100
- Day Range
- 52 Week Range
- Volume647,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KW |
|---|---|---|
| 09:32 ET | 9390 | 9.83 |
| 09:34 ET | 639 | 9.69 |
| 09:36 ET | 3203 | 9.66 |
| 09:38 ET | 3300 | 9.7 |
| 09:39 ET | 1418 | 9.69 |
| 09:41 ET | 2198 | 9.71 |
| 09:43 ET | 2851 | 9.69 |
| 09:45 ET | 1337 | 9.67 |
| 09:48 ET | 2290 | 9.66 |
| 09:50 ET | 4268 | 9.74 |
| 09:54 ET | 1783 | 9.71 |
| 09:56 ET | 3821 | 9.72 |
| 09:57 ET | 100 | 9.73 |
| 09:59 ET | 3083 | 9.75 |
| 10:01 ET | 3809 | 9.77 |
| 10:03 ET | 1100 | 9.76 |
| 10:06 ET | 1723 | 9.795 |
| 10:08 ET | 826 | 9.785 |
| 10:10 ET | 1656 | 9.8 |
| 10:12 ET | 500 | 9.81 |
| 10:14 ET | 1608 | 9.845 |
| 10:15 ET | 906 | 9.85 |
| 10:17 ET | 1146 | 9.84 |
| 10:19 ET | 600 | 9.84 |
| 10:21 ET | 525 | 9.85 |
| 10:24 ET | 2830 | 9.85 |
| 10:26 ET | 600 | 9.84 |
| 10:28 ET | 200 | 9.835 |
| 10:30 ET | 300 | 9.84 |
| 10:32 ET | 500 | 9.83 |
| 10:33 ET | 2478 | 9.83 |
| 10:35 ET | 2533 | 9.8 |
| 10:37 ET | 400 | 9.79 |
| 10:39 ET | 1800 | 9.8 |
| 10:42 ET | 965 | 9.8 |
| 10:44 ET | 1100 | 9.805 |
| 10:46 ET | 1137 | 9.8 |
| 10:48 ET | 2699 | 9.835 |
| 10:50 ET | 2542 | 9.825 |
| 10:51 ET | 900 | 9.815 |
| 10:53 ET | 1010 | 9.825 |
| 10:55 ET | 1200 | 9.805 |
| 10:57 ET | 540 | 9.805 |
| 11:00 ET | 600 | 9.795 |
| 11:02 ET | 1300 | 9.82 |
| 11:04 ET | 1914 | 9.83 |
| 11:06 ET | 1000 | 9.84 |
| 11:08 ET | 900 | 9.825 |
| 11:09 ET | 800 | 9.84 |
| 11:11 ET | 300 | 9.84 |
| 11:13 ET | 100 | 9.835 |
| 11:15 ET | 1393 | 9.83 |
| 11:20 ET | 514 | 9.825 |
| 11:22 ET | 1300 | 9.815 |
| 11:24 ET | 132 | 9.82 |
| 11:26 ET | 800 | 9.81 |
| 11:27 ET | 100 | 9.8 |
| 11:29 ET | 700 | 9.805 |
| 11:31 ET | 700 | 9.795 |
| 11:33 ET | 5004 | 9.755 |
| 11:36 ET | 288 | 9.76 |
| 11:38 ET | 300 | 9.74 |
| 11:40 ET | 940 | 9.73 |
| 11:42 ET | 1300 | 9.72 |
| 11:44 ET | 1282 | 9.73 |
| 11:45 ET | 600 | 9.725 |
| 11:47 ET | 400 | 9.72 |
| 11:49 ET | 3578 | 9.73 |
| 11:51 ET | 1065 | 9.74 |
| 11:54 ET | 100 | 9.745 |
| 11:56 ET | 600 | 9.75 |
| 11:58 ET | 200 | 9.75 |
| 12:00 ET | 300 | 9.75 |
| 12:02 ET | 200 | 9.75 |
| 12:03 ET | 100 | 9.75 |
| 12:05 ET | 300 | 9.745 |
| 12:07 ET | 200 | 9.745 |
| 12:09 ET | 300 | 9.75 |
| 12:12 ET | 100 | 9.75 |
| 12:14 ET | 100 | 9.745 |
| 12:16 ET | 100 | 9.74 |
| 12:18 ET | 1489 | 9.725 |
| 12:21 ET | 100 | 9.725 |
| 12:23 ET | 1587 | 9.74 |
| 12:25 ET | 1432 | 9.725 |
| 12:30 ET | 3636 | 9.745 |
| 12:34 ET | 1800 | 9.735 |
| 12:36 ET | 100 | 9.73 |
| 12:39 ET | 100 | 9.72 |
| 12:41 ET | 1100 | 9.715 |
| 12:43 ET | 100 | 9.71 |
| 12:45 ET | 2238 | 9.725 |
| 12:48 ET | 822 | 9.715 |
| 12:50 ET | 400 | 9.715 |
| 12:52 ET | 301 | 9.71 |
| 12:54 ET | 3390 | 9.685 |
| 12:57 ET | 2216 | 9.665 |
| 12:59 ET | 285 | 9.66 |
| 01:01 ET | 200 | 9.66 |
| 01:03 ET | 100 | 9.665 |
| 01:06 ET | 100 | 9.665 |
| 01:08 ET | 200 | 9.665 |
| 01:10 ET | 1331 | 9.66 |
| 01:12 ET | 100 | 9.65 |
| 01:14 ET | 100 | 9.6536 |
| 01:15 ET | 3343 | 9.675 |
| 01:17 ET | 434 | 9.675 |
| 01:19 ET | 1740 | 9.665 |
| 01:21 ET | 100 | 9.67 |
| 01:24 ET | 100 | 9.66 |
| 01:26 ET | 200 | 9.665 |
| 01:30 ET | 200 | 9.665 |
| 01:32 ET | 1606 | 9.68 |
| 01:33 ET | 2200 | 9.67 |
| 01:35 ET | 945 | 9.655 |
| 01:37 ET | 1111 | 9.67 |
| 01:39 ET | 694 | 9.67 |
| 01:44 ET | 100 | 9.675 |
| 01:46 ET | 1394 | 9.6673 |
| 01:48 ET | 230 | 9.665 |
| 01:50 ET | 825 | 9.67 |
| 01:53 ET | 300 | 9.68 |
| 01:55 ET | 100 | 9.68 |
| 01:57 ET | 100 | 9.68 |
| 02:00 ET | 300 | 9.675 |
| 02:04 ET | 820 | 9.68 |
| 02:06 ET | 100 | 9.685 |
| 02:08 ET | 200 | 9.685 |
| 02:09 ET | 1459 | 9.6903 |
| 02:11 ET | 400 | 9.695 |
| 02:13 ET | 2463 | 9.67 |
| 02:15 ET | 877 | 9.68 |
| 02:18 ET | 700 | 9.68 |
| 02:22 ET | 1369 | 9.68 |
| 02:24 ET | 500 | 9.67 |
| 02:26 ET | 3235 | 9.7 |
| 02:27 ET | 727 | 9.7 |
| 02:29 ET | 1471 | 9.7 |
| 02:31 ET | 100 | 9.705 |
| 02:33 ET | 200 | 9.705 |
| 02:36 ET | 4700 | 9.71 |
| 02:38 ET | 4470 | 9.69 |
| 02:40 ET | 805 | 9.68 |
| 02:42 ET | 100 | 9.68 |
| 02:44 ET | 2457 | 9.67 |
| 02:45 ET | 2266 | 9.675 |
| 02:51 ET | 2802 | 9.695 |
| 02:54 ET | 300 | 9.695 |
| 02:56 ET | 400 | 9.695 |
| 02:58 ET | 600 | 9.695 |
| 03:00 ET | 1833 | 9.695 |
| 03:02 ET | 1689 | 9.705 |
| 03:03 ET | 1696 | 9.7 |
| 03:05 ET | 1300 | 9.7 |
| 03:07 ET | 1611 | 9.705 |
| 03:09 ET | 2356 | 9.715 |
| 03:12 ET | 8407 | 9.72 |
| 03:14 ET | 600 | 9.715 |
| 03:16 ET | 400 | 9.715 |
| 03:18 ET | 3727 | 9.725 |
| 03:20 ET | 300 | 9.725 |
| 03:21 ET | 500 | 9.725 |
| 03:23 ET | 3630 | 9.725 |
| 03:25 ET | 1761 | 9.73 |
| 03:27 ET | 5990 | 9.72 |
| 03:30 ET | 1610 | 9.71 |
| 03:32 ET | 16697 | 9.72 |
| 03:34 ET | 2020 | 9.74 |
| 03:36 ET | 2121 | 9.75 |
| 03:38 ET | 10623 | 9.745 |
| 03:39 ET | 2450 | 9.745 |
| 03:41 ET | 11271 | 9.725 |
| 03:43 ET | 2124 | 9.72 |
| 03:45 ET | 2343 | 9.715 |
| 03:48 ET | 4116 | 9.715 |
| 03:50 ET | 1100 | 9.71 |
| 03:52 ET | 7404 | 9.725 |
| 03:54 ET | 8493 | 9.735 |
| 03:56 ET | 8301 | 9.73 |
| 03:57 ET | 11803 | 9.72 |
| 03:59 ET | 23740 | 9.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kennedy-Wilson Holdings Inc | 1.3B | -4.9x | --- |
Marcus & Millichap Inc | 1.2B | -31.9x | --- |
Netstreit Corp | 1.2B | 187.3x | --- |
RMR Group Inc | 726.9M | 8.5x | -13.62% |
Redfin Corp | 720.4M | -5.1x | --- |
Civeo Corp | 350.1M | 11.5x | --- |
Company Information
Kennedy-Wilson Holdings, Inc. is a global real estate investment company. The Company owns, operates, and invests in real estate both on its own and through its investment management platform. It also has a debt platform focused on construction lending secured by multifamily and student housing properties throughout the United States. The Company focuses on multifamily and office properties, as well as industrial and debt investments in its Investment Management business in the Western United States, United Kingdom and Ireland. Its operations are defined by two business segments: its Consolidated Portfolio and Co-Investment Portfolio. Investment activities in the Consolidated Portfolio involve ownership of multifamily units, office, and retail space and one hotel. The Co-Investment Portfolio consists of the co-investments in real estate and real estate-related assets, including loans secured by real estate; fees, and performance allocations that it earns on its fee bearing capital.
Contact Information
- Headquarters
- 151 S El Camino DrBEVERLY HILLS, CA, United States 90212
- Phone
- 310-887-6400
- Fax
- 310-887-3410
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcmorrow
- President
- Matthew Windisch
- Chief Financial Officer
- Justin Enbody
- President, Kennedy Wilson Europe
- Michael Pegler
- Executive Vice President, General Counsel, Secretary
- In Ku Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $566.8M |
Shares Outstanding | 137.5M |
Dividend Yield | 4.94% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-05-24 |
Beta | 1.12 |
EPS | $-1.97 |
Book Value | $12.65 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
