Loews CorpNYSE:L
- LAST PRICE82.9700
- TODAY'S CHANGE (%)-0.2400 (-0.2884%)
- Bid / Lots81.9600/ 2
- Ask / Lots83.5000/ 1
- Open / Previous Close83.1200 / 83.2100
- Day Range
- 52 Week Range
- Volume980,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | L |
|---|---|---|
| 09:32 ET | 2544 | 83.09 |
| 09:33 ET | 100 | 83.25 |
| 09:35 ET | 500 | 83.49 |
| 09:37 ET | 200 | 83.12 |
| 09:39 ET | 1565 | 83.37 |
| 09:42 ET | 200 | 83.49 |
| 09:44 ET | 665 | 83.42 |
| 09:46 ET | 881 | 83.4653 |
| 09:48 ET | 773 | 83.55 |
| 09:50 ET | 824 | 83.39 |
| 09:51 ET | 1737 | 83.36 |
| 09:53 ET | 568 | 83.36 |
| 09:55 ET | 500 | 83.2 |
| 09:57 ET | 1124 | 83.12 |
| 10:00 ET | 1003 | 83.126 |
| 10:02 ET | 3595 | 83.225 |
| 10:04 ET | 300 | 83.34 |
| 10:06 ET | 612 | 83.455 |
| 10:08 ET | 600 | 83.45 |
| 10:09 ET | 503 | 83.48 |
| 10:11 ET | 1280 | 83.34 |
| 10:13 ET | 100 | 83.34 |
| 10:15 ET | 200 | 83.42 |
| 10:18 ET | 496 | 83.32 |
| 10:20 ET | 1458 | 83.35 |
| 10:22 ET | 805 | 83.365 |
| 10:24 ET | 400 | 83.38 |
| 10:26 ET | 939 | 83.33 |
| 10:27 ET | 702 | 83.27 |
| 10:29 ET | 400 | 83.24 |
| 10:31 ET | 800 | 83.24 |
| 10:33 ET | 800 | 83.035 |
| 10:36 ET | 897 | 83.08 |
| 10:38 ET | 1003 | 83.13 |
| 10:40 ET | 500 | 83.165 |
| 10:42 ET | 603 | 83.17 |
| 10:44 ET | 500 | 83.12 |
| 10:45 ET | 183 | 83.05 |
| 10:47 ET | 1667 | 83.15 |
| 10:49 ET | 100 | 83.17 |
| 10:51 ET | 850 | 83.15 |
| 10:54 ET | 644 | 83.215 |
| 10:56 ET | 903 | 83.2 |
| 10:58 ET | 211 | 83.18 |
| 11:00 ET | 541 | 83.26 |
| 11:02 ET | 1258 | 83.26 |
| 11:03 ET | 766 | 83.21 |
| 11:05 ET | 859 | 83.235 |
| 11:07 ET | 1000 | 83.23 |
| 11:09 ET | 1022 | 83.24 |
| 11:12 ET | 400 | 83.2075 |
| 11:14 ET | 710 | 83.29 |
| 11:16 ET | 200 | 83.37 |
| 11:18 ET | 200 | 83.37 |
| 11:20 ET | 700 | 83.41 |
| 11:21 ET | 300 | 83.415 |
| 11:23 ET | 200 | 83.45 |
| 11:25 ET | 905 | 83.5 |
| 11:27 ET | 327 | 83.49 |
| 11:30 ET | 750 | 83.49 |
| 11:32 ET | 1128 | 83.45 |
| 11:34 ET | 1474 | 83.27 |
| 11:36 ET | 300 | 83.27 |
| 11:38 ET | 300 | 83.245 |
| 11:39 ET | 302 | 83.2 |
| 11:41 ET | 100 | 83.115 |
| 11:43 ET | 1612 | 83.065 |
| 11:45 ET | 2448 | 83.09 |
| 11:48 ET | 100 | 83.09 |
| 11:50 ET | 705 | 83.04 |
| 11:52 ET | 909 | 82.99 |
| 11:54 ET | 626 | 83.055 |
| 11:56 ET | 100 | 83.065 |
| 11:57 ET | 725 | 83.02 |
| 11:59 ET | 200 | 83 |
| 12:01 ET | 869 | 82.88 |
| 12:03 ET | 1072 | 82.91 |
| 12:06 ET | 400 | 82.99 |
| 12:08 ET | 400 | 83 |
| 12:10 ET | 925 | 83.11 |
| 12:12 ET | 200 | 83.1 |
| 12:14 ET | 548 | 83.13 |
| 12:15 ET | 422 | 83.11 |
| 12:17 ET | 685 | 83.1 |
| 12:19 ET | 400 | 83.105 |
| 12:21 ET | 2760 | 83.13 |
| 12:24 ET | 244 | 83.155 |
| 12:26 ET | 993 | 83.14 |
| 12:30 ET | 679 | 83.17 |
| 12:32 ET | 2415 | 83.09 |
| 12:35 ET | 104 | 83.05 |
| 12:37 ET | 1085 | 83.07 |
| 12:39 ET | 969 | 83.085 |
| 12:42 ET | 300 | 83.04 |
| 12:44 ET | 1372 | 83.02 |
| 12:46 ET | 717 | 83.07 |
| 12:48 ET | 327 | 83.05 |
| 12:51 ET | 100 | 83.05 |
| 12:53 ET | 519 | 83.09 |
| 12:55 ET | 217 | 83.0537 |
| 12:57 ET | 1154 | 82.99 |
| 01:00 ET | 934 | 82.96 |
| 01:02 ET | 513 | 83.015 |
| 01:04 ET | 507 | 83.045 |
| 01:06 ET | 300 | 83.05 |
| 01:08 ET | 641 | 83.05 |
| 01:09 ET | 100 | 83.06 |
| 01:11 ET | 526 | 83.075 |
| 01:13 ET | 1039 | 83.015 |
| 01:15 ET | 600 | 83.03 |
| 01:18 ET | 468 | 82.99 |
| 01:20 ET | 412 | 83.04 |
| 01:22 ET | 200 | 83.05 |
| 01:24 ET | 507 | 83.055 |
| 01:26 ET | 200 | 83.09 |
| 01:27 ET | 100 | 83.08 |
| 01:29 ET | 303 | 83.12 |
| 01:31 ET | 400 | 83.16 |
| 01:33 ET | 831 | 83.17 |
| 01:36 ET | 260 | 83.23 |
| 01:38 ET | 1132 | 83.26 |
| 01:40 ET | 200 | 83.28 |
| 01:42 ET | 685 | 83.2799 |
| 01:44 ET | 1300 | 83.35 |
| 01:45 ET | 500 | 83.38 |
| 01:47 ET | 613 | 83.35 |
| 01:49 ET | 500 | 83.4 |
| 01:54 ET | 1081 | 83.48 |
| 01:56 ET | 300 | 83.475 |
| 01:58 ET | 1481 | 83.59 |
| 02:02 ET | 1083 | 83.56 |
| 02:03 ET | 696 | 83.58 |
| 02:05 ET | 320 | 83.56 |
| 02:07 ET | 1900 | 83.575 |
| 02:09 ET | 725 | 83.565 |
| 02:12 ET | 601 | 83.57 |
| 02:14 ET | 525 | 83.59 |
| 02:16 ET | 300 | 83.58 |
| 02:18 ET | 662 | 83.6 |
| 02:20 ET | 100 | 83.65 |
| 02:21 ET | 400 | 83.6325 |
| 02:23 ET | 300 | 83.645 |
| 02:25 ET | 100 | 83.65 |
| 02:27 ET | 1000 | 83.64 |
| 02:30 ET | 100 | 83.645 |
| 02:32 ET | 1189 | 83.62 |
| 02:34 ET | 807 | 83.565 |
| 02:36 ET | 216 | 83.56 |
| 02:38 ET | 2184 | 83.57 |
| 02:39 ET | 120 | 83.61 |
| 02:41 ET | 322 | 83.61 |
| 02:43 ET | 2018 | 83.67 |
| 02:45 ET | 600 | 83.64 |
| 02:48 ET | 370 | 83.64 |
| 02:50 ET | 748 | 83.64 |
| 02:52 ET | 506 | 83.61 |
| 02:54 ET | 704 | 83.58 |
| 02:56 ET | 197 | 83.6 |
| 02:57 ET | 300 | 83.59 |
| 02:59 ET | 1106 | 83.61 |
| 03:01 ET | 1346 | 83.56 |
| 03:03 ET | 729 | 83.48 |
| 03:06 ET | 1958 | 83.55 |
| 03:08 ET | 600 | 83.58 |
| 03:10 ET | 878 | 83.57 |
| 03:12 ET | 220 | 83.54 |
| 03:14 ET | 571 | 83.49 |
| 03:15 ET | 1500 | 83.45 |
| 03:17 ET | 400 | 83.41 |
| 03:19 ET | 2223 | 83.46 |
| 03:21 ET | 493 | 83.46 |
| 03:24 ET | 408 | 83.445 |
| 03:26 ET | 817 | 83.45 |
| 03:28 ET | 1502 | 83.42 |
| 03:30 ET | 1600 | 83.44 |
| 03:32 ET | 8147 | 83.37 |
| 03:33 ET | 2384 | 83.33 |
| 03:35 ET | 2273 | 83.25 |
| 03:37 ET | 811 | 83.21 |
| 03:39 ET | 1901 | 83.21 |
| 03:42 ET | 3158 | 83.2 |
| 03:44 ET | 2157 | 83.18 |
| 03:46 ET | 2200 | 83.18 |
| 03:48 ET | 2274 | 83.135 |
| 03:50 ET | 4348 | 83.18 |
| 03:51 ET | 7576 | 83.11 |
| 03:53 ET | 10031 | 82.99 |
| 03:55 ET | 8619 | 82.97 |
| 03:57 ET | 23111 | 82.99 |
| 04:00 ET | 321017 | 82.97 |
Today
Nov 6, 2024
DJ Loews Up Nearly 6%, on Track for Record High Close -- Data Talk, from 12:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Loews on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 10:17AM ET on Monday Nov 04, 2024 by Dow Jones
10:17AM ET on Monday Nov 04, 2024 by Dow JonesLOEWS CORPORATION REPORTS NET INCOME OF $401 MILLION FOR THE THIRD QUARTER OF 2024, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Loews Corp | 18.1B | 11.0x | +25.93% |
Markel Group Inc | 21.2B | 7.6x | --- |
Fidelity National Financial Inc | 16.5B | 18.2x | -3.32% |
CNA Financial Corp | 13.1B | 10.1x | +8.21% |
W R Berkley Corp | 23.0B | 15.5x | +28.74% |
Cincinnati Financial Corp | 23.6B | 7.8x | +46.21% |
Company Information
Loews Corporation is a diversified company with businesses in the insurance, energy, hospitality and packaging industries. Its segments consist of individual operating subsidiaries, including CNA Financial Corporation (CNA), Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation (Loews Hotels). The CNA segment provides insurance products, such as commercial property and casualty coverage, and its services also include risk management, information services, warranty and claims administration. The CNA segment's commercial property and casualty insurance operations include Specialty, Commercial and International lines of business. The Boardwalk Pipelines segment is engaged in the business of transportation and storage of natural gas and liquids, and hydrocarbons. Boardwalk Pipelines owns and operates approximately 13,455 miles of interconnected natural gas pipelines directly serving customers in 13 states. Loews Hotels segment is engaged in operating a chain of hotels.
Contact Information
- Headquarters
- 9 West 57Th StreetNEW YORK, NY, United States 10019-2714
- Phone
- 212-521-2000
- Fax
- 212-545-2525
Executives
- Director Emeritus
- Andrew Tisch
- Executive Chairman - Loews Hotels Holding Corporation
- Jonathan Tisch
- Chairman of the Board
- James Tisch
- Chief Financial Officer, Senior Vice President
- Jane Wang
- Senior Vice President and Chief Investment Officer
- Richard Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.1B |
|---|---|
Revenue (TTM) | $17.2B |
Shares Outstanding | 217.8M |
Dividend Yield | 0.30% |
Annual Dividend Rate | 0.2500 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-03-24 |
Beta | 0.82 |
EPS | $7.53 |
Book Value | $70.69 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
