nLIGHT IncNASDAQ:LASR
- LAST PRICE11.1600
- TODAY'S CHANGE (%)-0.2300 (-2.0193%)
- Bid / Lots10.5000/ 2
- Ask / Lots11.5700/ 1
- Open / Previous Close11.5300 / 11.3900
- Day Range
- 52 Week Range
- Volume349,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LASR |
|---|---|---|
| 09:32 ET | 2183 | 11.67 |
| 09:33 ET | 400 | 11.6 |
| 09:46 ET | 1370 | 11.59 |
| 09:51 ET | 200 | 11.56 |
| 09:53 ET | 100 | 11.51 |
| 09:55 ET | 200 | 11.505 |
| 09:57 ET | 600 | 11.47 |
| 10:00 ET | 600 | 11.47 |
| 10:02 ET | 4296 | 11.43 |
| 10:04 ET | 131 | 11.4399 |
| 10:06 ET | 2319 | 11.45 |
| 10:08 ET | 314 | 11.45 |
| 10:09 ET | 314 | 11.45 |
| 10:11 ET | 1334 | 11.43 |
| 10:13 ET | 970 | 11.41 |
| 10:15 ET | 2855 | 11.39 |
| 10:18 ET | 291 | 11.4 |
| 10:24 ET | 5058 | 11.45 |
| 10:26 ET | 6626 | 11.46 |
| 10:27 ET | 4640 | 11.45 |
| 10:29 ET | 2913 | 11.47 |
| 10:31 ET | 400 | 11.47 |
| 10:33 ET | 1050 | 11.46 |
| 10:36 ET | 809 | 11.46 |
| 10:38 ET | 300 | 11.47 |
| 10:40 ET | 100 | 11.5 |
| 10:44 ET | 308 | 11.53 |
| 10:47 ET | 100 | 11.56 |
| 10:49 ET | 100 | 11.57 |
| 10:51 ET | 527 | 11.58 |
| 10:56 ET | 4321 | 11.54 |
| 10:58 ET | 700 | 11.54 |
| 11:00 ET | 1424 | 11.51 |
| 11:02 ET | 1769 | 11.51 |
| 11:03 ET | 101 | 11.55 |
| 11:05 ET | 400 | 11.55 |
| 11:07 ET | 900 | 11.5 |
| 11:09 ET | 100 | 11.5 |
| 11:12 ET | 500 | 11.47 |
| 11:14 ET | 861 | 11.47 |
| 11:20 ET | 2831 | 11.43 |
| 11:21 ET | 2039 | 11.46 |
| 11:23 ET | 300 | 11.46 |
| 11:27 ET | 100 | 11.44 |
| 11:30 ET | 300 | 11.44 |
| 11:34 ET | 1572 | 11.455 |
| 11:36 ET | 1398 | 11.4699 |
| 11:38 ET | 300 | 11.46 |
| 11:39 ET | 2227 | 11.4 |
| 11:41 ET | 1300 | 11.4 |
| 11:43 ET | 600 | 11.41 |
| 11:45 ET | 200 | 11.39 |
| 11:48 ET | 100 | 11.39 |
| 11:50 ET | 100 | 11.38 |
| 11:52 ET | 300 | 11.39 |
| 11:54 ET | 491 | 11.405 |
| 11:57 ET | 200 | 11.41 |
| 12:01 ET | 239 | 11.41 |
| 12:06 ET | 1609 | 11.389 |
| 12:08 ET | 315 | 11.39 |
| 12:10 ET | 855 | 11.39 |
| 12:12 ET | 400 | 11.37 |
| 12:14 ET | 500 | 11.36 |
| 12:15 ET | 300 | 11.33 |
| 12:17 ET | 2112 | 11.33 |
| 12:19 ET | 4022 | 11.29 |
| 12:21 ET | 223 | 11.29 |
| 12:24 ET | 1111 | 11.24 |
| 12:28 ET | 529 | 11.25 |
| 12:30 ET | 200 | 11.27 |
| 12:32 ET | 400 | 11.25 |
| 12:33 ET | 1121 | 11.29 |
| 12:35 ET | 100 | 11.31 |
| 12:37 ET | 100 | 11.31 |
| 12:39 ET | 200 | 11.3 |
| 12:46 ET | 583 | 11.29 |
| 12:48 ET | 700 | 11.26 |
| 12:50 ET | 500 | 11.27 |
| 12:51 ET | 100 | 11.28 |
| 12:53 ET | 1000 | 11.3001 |
| 01:00 ET | 200 | 11.315 |
| 01:02 ET | 418 | 11.32 |
| 01:06 ET | 100 | 11.34 |
| 01:08 ET | 1458 | 11.3295 |
| 01:11 ET | 700 | 11.31 |
| 01:13 ET | 300 | 11.32 |
| 01:15 ET | 100 | 11.315 |
| 01:26 ET | 300 | 11.32 |
| 01:27 ET | 4519 | 11.31 |
| 01:31 ET | 300 | 11.304 |
| 01:33 ET | 771 | 11.31 |
| 01:36 ET | 375 | 11.35 |
| 01:38 ET | 200 | 11.36 |
| 01:40 ET | 700 | 11.35 |
| 01:42 ET | 500 | 11.35 |
| 01:44 ET | 129 | 11.35 |
| 01:45 ET | 500 | 11.34 |
| 01:47 ET | 200 | 11.3401 |
| 01:51 ET | 920 | 11.3499 |
| 01:54 ET | 200 | 11.35 |
| 01:56 ET | 400 | 11.36 |
| 01:58 ET | 210 | 11.3599 |
| 02:02 ET | 100 | 11.37 |
| 02:07 ET | 854 | 11.42 |
| 02:09 ET | 408 | 11.41 |
| 02:12 ET | 200 | 11.39 |
| 02:16 ET | 713 | 11.39 |
| 02:18 ET | 400 | 11.39 |
| 02:20 ET | 600 | 11.4 |
| 02:21 ET | 700 | 11.37 |
| 02:25 ET | 100 | 11.35 |
| 02:30 ET | 480 | 11.36 |
| 02:36 ET | 500 | 11.34 |
| 02:39 ET | 100 | 11.34 |
| 02:41 ET | 280 | 11.33 |
| 02:45 ET | 400 | 11.325 |
| 02:48 ET | 530 | 11.33 |
| 02:50 ET | 200 | 11.3275 |
| 02:52 ET | 229 | 11.32 |
| 02:54 ET | 727 | 11.355 |
| 02:57 ET | 100 | 11.34 |
| 02:59 ET | 300 | 11.335 |
| 03:01 ET | 238 | 11.3202 |
| 03:03 ET | 100 | 11.33 |
| 03:06 ET | 848 | 11.29 |
| 03:08 ET | 400 | 11.28 |
| 03:10 ET | 982 | 11.29 |
| 03:12 ET | 200 | 11.28 |
| 03:14 ET | 300 | 11.27 |
| 03:17 ET | 100 | 11.27 |
| 03:19 ET | 401 | 11.28 |
| 03:21 ET | 600 | 11.26 |
| 03:24 ET | 100 | 11.25 |
| 03:26 ET | 300 | 11.25 |
| 03:28 ET | 1837 | 11.23 |
| 03:30 ET | 100 | 11.22 |
| 03:32 ET | 350 | 11.21 |
| 03:33 ET | 518 | 11.23 |
| 03:37 ET | 1600 | 11.21 |
| 03:39 ET | 1241 | 11.2 |
| 03:42 ET | 800 | 11.21 |
| 03:44 ET | 1400 | 11.2 |
| 03:46 ET | 9948 | 11.2 |
| 03:48 ET | 400 | 11.18 |
| 03:50 ET | 605 | 11.15 |
| 03:51 ET | 2266 | 11.15 |
| 03:53 ET | 1516 | 11.16 |
| 03:55 ET | 3915 | 11.154 |
| 03:57 ET | 4082 | 11.18 |
| 04:00 ET | 101567 | 11.16 |
Nov 18, 2024
nLIGHT, Inc. Announces Upcoming Investor Events, from 8:05AM ET on Monday Nov 18, 2024 by Dow Jones
8:05AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 11, 2024
DJ nLIGHT Is Maintained at Buy by Needham, from 1:25PM ET on Monday Nov 11, 2024 by Dow Jones
1:25PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ nLIGHT Is Maintained at Buy by Needham, from 2:49PM ET on Friday Nov 08, 2024 by Dow Jones
2:49PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ nLIGHT 3Q Loss/Shr 21c >LASR, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesnLIGHT, Inc. Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
nLIGHT Inc | 551.6M | -10.8x | --- |
United Microelectronics Corp | 17.1B | 10.8x | +54.71% |
indie Semiconductor Inc | 1.0B | -8.1x | --- |
MagnaChip Semiconductor Corp | 143.6M | -3.5x | --- |
Via Optronics AG | 342.1K | -0.1x | --- |
SPI Energy Co Ltd | 10.0M | -0.5x | --- |
Company Information
nLIGHT, Inc. is a provider of semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. The Company operates through two segments: Laser Products, and Advanced Development. It designs, manufactures, and sells a range of high-power semiconductor lasers and fiber lasers that are integrated into laser systems or manufacturing tools built by its customers. Its products include Semiconductor Lasers, Fiber Lasers, Laser Sensing Products, and Directed Energy Products. The Semiconductor Lasers is a high-power semiconductor laser with a range of power levels, wavelengths, and output fiber sizes. The Fiber Lasers is a programmable and serviceable high-power fiber laser. The Laser Sensing Products includes light detection and ranging (LiDAR) technologies, that are critical enablers of laser-based systems. The Directed Energy Products include standalone fiber amplifiers and beam combination and control systems for use in high-energy laser systems.
Contact Information
- Headquarters
- 4637 NW 18th AveCAMAS, WA, United States 98607
- Phone
- 360-566-4460
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Scott Keeney
- Chief Financial Officer
- Joseph Corso
- Lead Independent Director
- Bill Gossman
- Independent Director
- Bandel Carano
- Independent Director
- Douglas Carlisle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $551.6M |
|---|---|
Revenue (TTM) | $203.1M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.22 |
EPS | $-1.04 |
Book Value | $5.38 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
