Lazard IncNYSE:LAZ
- LAST PRICE38.4100
- TODAY'S CHANGE (%)-0.9500 (-2.4136%)
- Bid / Lots35.0000/ 1
- Ask / Lots40.1800/ 1
- Open / Previous Close39.1700 / 39.3600
- Day Range
- 52 Week Range
- Volume487,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZ |
|---|---|---|
| 09:32 ET | 1352 | 39.265 |
| 09:34 ET | 357 | 39.19 |
| 09:38 ET | 100 | 38.97 |
| 09:39 ET | 220 | 39.06 |
| 09:41 ET | 202 | 39.06 |
| 09:43 ET | 400 | 39.195 |
| 09:52 ET | 803 | 39.2771 |
| 09:54 ET | 350 | 39.2261 |
| 09:56 ET | 968 | 39.15 |
| 09:57 ET | 1139 | 39.15 |
| 09:59 ET | 200 | 39.09 |
| 10:01 ET | 200 | 39.01 |
| 10:03 ET | 736 | 39.05 |
| 10:06 ET | 1641 | 38.9 |
| 10:08 ET | 100 | 38.905 |
| 10:10 ET | 1100 | 39 |
| 10:12 ET | 500 | 38.94 |
| 10:15 ET | 467 | 38.885 |
| 10:17 ET | 100 | 38.89 |
| 10:19 ET | 800 | 38.88 |
| 10:21 ET | 330 | 38.8173 |
| 10:24 ET | 3297 | 38.78 |
| 10:26 ET | 500 | 38.785 |
| 10:28 ET | 348 | 38.81 |
| 10:30 ET | 100 | 38.78 |
| 10:32 ET | 300 | 38.77 |
| 10:33 ET | 300 | 38.81 |
| 10:35 ET | 1400 | 38.81 |
| 10:37 ET | 2700 | 38.835 |
| 10:39 ET | 1960 | 38.83 |
| 10:42 ET | 400 | 38.82 |
| 10:44 ET | 1900 | 38.855 |
| 10:46 ET | 600 | 38.815 |
| 10:48 ET | 5175 | 38.74 |
| 10:50 ET | 1240 | 38.85 |
| 10:51 ET | 488 | 38.8099 |
| 10:55 ET | 100 | 38.77 |
| 10:57 ET | 270 | 38.7459 |
| 11:00 ET | 200 | 38.75 |
| 11:04 ET | 300 | 38.75 |
| 11:06 ET | 925 | 38.76 |
| 11:08 ET | 300 | 38.75 |
| 11:09 ET | 912 | 38.835 |
| 11:11 ET | 450 | 38.85 |
| 11:15 ET | 250 | 38.8566 |
| 11:18 ET | 300 | 38.92 |
| 11:20 ET | 1446 | 38.92 |
| 11:24 ET | 291 | 38.975 |
| 11:26 ET | 600 | 38.98 |
| 11:27 ET | 100 | 38.9926 |
| 11:29 ET | 3214 | 38.99 |
| 11:33 ET | 365 | 38.96 |
| 11:36 ET | 100 | 38.94 |
| 11:38 ET | 805 | 38.9898 |
| 11:40 ET | 100 | 38.89 |
| 11:42 ET | 100 | 38.91 |
| 11:44 ET | 100 | 38.94 |
| 11:45 ET | 305 | 38.9 |
| 11:47 ET | 1054 | 38.9327 |
| 11:51 ET | 500 | 38.91 |
| 11:54 ET | 1482 | 38.89 |
| 11:58 ET | 100 | 38.89 |
| 12:00 ET | 100 | 38.86 |
| 12:02 ET | 600 | 38.86 |
| 12:03 ET | 200 | 38.86 |
| 12:05 ET | 800 | 38.78 |
| 12:07 ET | 979 | 38.8 |
| 12:12 ET | 100 | 38.75 |
| 12:16 ET | 1000 | 38.735 |
| 12:18 ET | 1400 | 38.755 |
| 12:20 ET | 1000 | 38.77 |
| 12:21 ET | 100 | 38.755 |
| 12:23 ET | 100 | 38.75 |
| 12:25 ET | 917 | 38.755 |
| 12:32 ET | 800 | 38.7789 |
| 12:34 ET | 100 | 38.74 |
| 12:38 ET | 609 | 38.75 |
| 12:39 ET | 400 | 38.73 |
| 12:41 ET | 1255 | 38.75 |
| 12:43 ET | 200 | 38.75 |
| 12:45 ET | 1900 | 38.775 |
| 12:48 ET | 100 | 38.7725 |
| 12:50 ET | 500 | 38.75 |
| 12:52 ET | 200 | 38.75 |
| 12:56 ET | 2818 | 38.74 |
| 12:57 ET | 1025 | 38.72 |
| 12:59 ET | 858 | 38.65 |
| 01:01 ET | 550 | 38.63 |
| 01:03 ET | 500 | 38.575 |
| 01:06 ET | 300 | 38.595 |
| 01:08 ET | 200 | 38.605 |
| 01:10 ET | 100 | 38.6 |
| 01:12 ET | 100 | 38.58 |
| 01:14 ET | 100 | 38.57 |
| 01:17 ET | 300 | 38.62 |
| 01:19 ET | 1300 | 38.6494 |
| 01:24 ET | 1600 | 38.6 |
| 01:26 ET | 452 | 38.5501 |
| 01:28 ET | 200 | 38.59 |
| 01:30 ET | 490 | 38.59 |
| 01:33 ET | 1500 | 38.57 |
| 01:35 ET | 400 | 38.56 |
| 01:37 ET | 600 | 38.61 |
| 01:39 ET | 632 | 38.62 |
| 01:42 ET | 600 | 38.58 |
| 01:44 ET | 399 | 38.55 |
| 01:46 ET | 100 | 38.55 |
| 01:48 ET | 800 | 38.54 |
| 01:50 ET | 400 | 38.51 |
| 01:51 ET | 400 | 38.51 |
| 01:53 ET | 3414 | 38.54 |
| 01:55 ET | 1408 | 38.59 |
| 01:57 ET | 955 | 38.54 |
| 02:00 ET | 168 | 38.5426 |
| 02:02 ET | 100 | 38.525 |
| 02:04 ET | 1000 | 38.45 |
| 02:06 ET | 2046 | 38.41 |
| 02:08 ET | 1136 | 38.32 |
| 02:09 ET | 100 | 38.31 |
| 02:11 ET | 600 | 38.305 |
| 02:13 ET | 1300 | 38.35 |
| 02:15 ET | 852 | 38.35 |
| 02:18 ET | 300 | 38.38 |
| 02:20 ET | 1025 | 38.37 |
| 02:22 ET | 2050 | 38.335 |
| 02:24 ET | 800 | 38.34 |
| 02:26 ET | 500 | 38.32 |
| 02:27 ET | 2920 | 38.365 |
| 02:29 ET | 395 | 38.37 |
| 02:31 ET | 1700 | 38.34 |
| 02:33 ET | 1092 | 38.36 |
| 02:36 ET | 1000 | 38.35 |
| 02:38 ET | 300 | 38.355 |
| 02:42 ET | 900 | 38.37 |
| 02:44 ET | 100 | 38.33 |
| 02:45 ET | 634 | 38.355 |
| 02:47 ET | 883 | 38.3698 |
| 02:49 ET | 2604 | 38.35 |
| 02:51 ET | 4455 | 38.44 |
| 02:54 ET | 665 | 38.4195 |
| 02:56 ET | 1100 | 38.39 |
| 02:58 ET | 550 | 38.405 |
| 03:00 ET | 530 | 38.395 |
| 03:02 ET | 1600 | 38.3798 |
| 03:03 ET | 100 | 38.37 |
| 03:05 ET | 600 | 38.4 |
| 03:07 ET | 662 | 38.39 |
| 03:09 ET | 100 | 38.41 |
| 03:12 ET | 1100 | 38.39 |
| 03:14 ET | 100 | 38.42 |
| 03:16 ET | 2776 | 38.46 |
| 03:18 ET | 1607 | 38.45 |
| 03:20 ET | 1000 | 38.45 |
| 03:21 ET | 637 | 38.42 |
| 03:23 ET | 2347 | 38.4307 |
| 03:25 ET | 792 | 38.43 |
| 03:27 ET | 853 | 38.435 |
| 03:30 ET | 1102 | 38.45 |
| 03:32 ET | 1377 | 38.42 |
| 03:34 ET | 1725 | 38.39 |
| 03:36 ET | 7929 | 38.335 |
| 03:38 ET | 4345 | 38.385 |
| 03:39 ET | 3107 | 38.36 |
| 03:41 ET | 14604 | 38.315 |
| 03:43 ET | 1579 | 38.33 |
| 03:45 ET | 3472 | 38.32 |
| 03:48 ET | 13276 | 38.27 |
| 03:50 ET | 10050 | 38.35 |
| 03:52 ET | 12789 | 38.4 |
| 03:54 ET | 12701 | 38.35 |
| 03:56 ET | 10896 | 38.315 |
| 03:57 ET | 26070 | 38.355 |
| 03:59 ET | 33483 | 38.41 |
Jun 3, 2024
Rosalie Berman Joins Lazard Asset Management, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 28, 2024
Lazard Chief Executive Officer Peter R. Orszag to Speak at the Morgan Stanley U.S. Financials, Payments & CRE Conference, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
Ben Braun Joins Lazard as Global Head of Media, Entertainment & Sports Advisory, from 7:00AM ET on Monday May 20, 2024 by Dow Jones
7:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
Sarbjit Nahal Joins Lazard Asset Management, from 3:00AM ET on Monday May 13, 2024 by Dow Jones
3:00AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
Lazard Reports April 2024 Assets Under Management, from 6:45AM ET on Friday May 10, 2024 by Dow Jones
6:45AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lazard Inc | 4.5B | -125.2x | --- |
Bgc Group Inc | 4.3B | 69.1x | -21.77% |
Affiliated Managers Group Inc | 5.2B | 9.4x | +28.63% |
Virtu Financial Inc | 3.5B | 15.7x | -12.55% |
Janus Henderson Group PLC | 5.4B | 12.4x | -1.77% |
Piper Sandler Companies | 3.7B | 35.2x | +6.10% |
Company Information
Lazard, Inc. is a financial advisory and asset management company. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe an array of financial advisory services regarding strategic and mergers and acquisitions (M&A) advisory, capital markets advisory, shareholder advisory, restructuring and capital solutions, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. The Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients. The Company operates in North and South America, Europe, Asia and Australia.
Contact Information
- Headquarters
- 30 Rockefeller PlazaNEW YORK, NY, United States 10112
- Phone
- 212-632-6000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kenneth Jacobs
- Chief Executive Officer
- Peter Orszag
- Chief Financial Officer
- Mary Betsch
- Chief Executive Officer of Lazard Investment Banking
- Jean-Louis Girodolle
- Chief Executive Officer of Financial Advisory
- Peter Orszag
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 112.8M |
Dividend Yield | 5.21% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-17-24 |
Beta | 1.41 |
EPS | $-0.31 |
Book Value | $4.85 |
P/E Ratio | -125.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 116.3x |
Operating Margin | 0.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
