Lazard IncNYSE:LAZ
- LAST PRICE49.8800
- TODAY'S CHANGE (%)1.4700 (3.0366%)
- Bid / Lots47.9500/ 1
- Ask / Lots49.8800/ 3
- Open / Previous Close48.8100 / 48.4100
- Day Range
- 52 Week Range
- Volume615,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZ |
|---|---|---|
| 09:32 ET | 1647 | 48.81 |
| 09:34 ET | 536 | 48.69 |
| 09:38 ET | 400 | 48.71 |
| 09:41 ET | 100 | 48.66 |
| 09:43 ET | 508 | 48.79 |
| 09:52 ET | 100 | 48.9 |
| 09:56 ET | 650 | 48.75 |
| 09:59 ET | 100 | 48.735 |
| 10:01 ET | 800 | 48.85 |
| 10:03 ET | 4753 | 49.135 |
| 10:06 ET | 1635 | 49.23 |
| 10:08 ET | 36677 | 49.34 |
| 10:12 ET | 3353 | 49.6099 |
| 10:14 ET | 1951 | 49.55 |
| 10:15 ET | 12009 | 49.75 |
| 10:17 ET | 1067 | 49.635 |
| 10:19 ET | 14800 | 49.51 |
| 10:24 ET | 600 | 49.465 |
| 10:26 ET | 2458 | 49.63 |
| 10:28 ET | 349 | 49.515 |
| 10:30 ET | 100 | 49.6 |
| 10:32 ET | 100 | 49.52 |
| 10:33 ET | 1927 | 49.69 |
| 10:35 ET | 325 | 49.6365 |
| 10:39 ET | 1329 | 49.7 |
| 10:42 ET | 800 | 49.69 |
| 10:44 ET | 1446 | 49.71 |
| 10:46 ET | 11366 | 49.78 |
| 10:48 ET | 669 | 49.69 |
| 10:50 ET | 966 | 49.49 |
| 10:51 ET | 1840 | 49.52 |
| 10:53 ET | 300 | 49.435 |
| 10:55 ET | 1200 | 49.52 |
| 10:57 ET | 300 | 49.6 |
| 11:00 ET | 600 | 49.635 |
| 11:02 ET | 213 | 49.67 |
| 11:04 ET | 367 | 49.69 |
| 11:06 ET | 1080 | 49.745 |
| 11:08 ET | 4448 | 49.79 |
| 11:09 ET | 34101 | 49.975 |
| 11:11 ET | 1552 | 49.91 |
| 11:13 ET | 200 | 49.845 |
| 11:15 ET | 235 | 49.87 |
| 11:18 ET | 500 | 49.98 |
| 11:20 ET | 315 | 50 |
| 11:22 ET | 35856 | 50.1 |
| 11:24 ET | 3100 | 50.08 |
| 11:26 ET | 497 | 50.08 |
| 11:27 ET | 2221 | 50.05 |
| 11:29 ET | 1776 | 50.08 |
| 11:31 ET | 1150 | 49.99 |
| 11:33 ET | 2101 | 50.005 |
| 11:36 ET | 300 | 50.015 |
| 11:38 ET | 1215 | 49.955 |
| 11:40 ET | 3700 | 50.01 |
| 11:42 ET | 4502 | 49.97 |
| 11:45 ET | 7475 | 49.958 |
| 11:47 ET | 521 | 49.835 |
| 11:49 ET | 5170 | 49.79 |
| 11:51 ET | 1060 | 49.8 |
| 11:54 ET | 1401 | 49.78 |
| 11:56 ET | 300 | 49.785 |
| 11:58 ET | 712 | 49.825 |
| 12:00 ET | 1200 | 49.77 |
| 12:02 ET | 1700 | 49.53 |
| 12:03 ET | 1600 | 49.59 |
| 12:05 ET | 1553 | 49.62 |
| 12:07 ET | 700 | 49.58 |
| 12:09 ET | 646 | 49.595 |
| 12:12 ET | 100 | 49.61 |
| 12:14 ET | 1200 | 49.61 |
| 12:16 ET | 1823 | 49.52 |
| 12:18 ET | 300 | 49.46 |
| 12:20 ET | 869 | 49.4 |
| 12:21 ET | 1271 | 49.53 |
| 12:23 ET | 1581 | 49.4255 |
| 12:27 ET | 200 | 49.42 |
| 12:30 ET | 1100 | 49.395 |
| 12:32 ET | 700 | 49.42 |
| 12:34 ET | 516 | 49.5 |
| 12:36 ET | 100 | 49.4675 |
| 12:38 ET | 600 | 49.55 |
| 12:39 ET | 1377 | 49.5337 |
| 12:41 ET | 1100 | 49.525 |
| 12:43 ET | 2201 | 49.265 |
| 12:45 ET | 595 | 49.3399 |
| 12:48 ET | 320 | 49.29 |
| 12:50 ET | 100 | 49.3 |
| 12:52 ET | 697 | 49.34 |
| 12:56 ET | 1154 | 49.46 |
| 12:57 ET | 1214 | 49.46 |
| 12:59 ET | 1150 | 49.48 |
| 01:01 ET | 300 | 49.495 |
| 01:03 ET | 600 | 49.5 |
| 01:06 ET | 1767 | 49.52 |
| 01:08 ET | 200 | 49.535 |
| 01:10 ET | 300 | 49.525 |
| 01:12 ET | 200 | 49.52 |
| 01:14 ET | 925 | 49.48 |
| 01:15 ET | 1379 | 49.5 |
| 01:17 ET | 726 | 49.59 |
| 01:19 ET | 662 | 49.585 |
| 01:21 ET | 200 | 49.6 |
| 01:24 ET | 500 | 49.6 |
| 01:26 ET | 700 | 49.6 |
| 01:28 ET | 1756 | 49.53 |
| 01:32 ET | 500 | 49.55 |
| 01:33 ET | 300 | 49.545 |
| 01:35 ET | 800 | 49.57 |
| 01:37 ET | 500 | 49.56 |
| 01:39 ET | 100 | 49.62 |
| 01:42 ET | 2129 | 49.605 |
| 01:44 ET | 100 | 49.62 |
| 01:46 ET | 400 | 49.62 |
| 01:48 ET | 1501 | 49.61 |
| 01:50 ET | 1151 | 49.62 |
| 01:51 ET | 1631 | 49.67 |
| 01:53 ET | 1068 | 49.68 |
| 01:55 ET | 2207 | 49.71 |
| 01:57 ET | 100 | 49.72 |
| 02:00 ET | 500 | 49.705 |
| 02:02 ET | 400 | 49.7 |
| 02:04 ET | 100 | 49.73 |
| 02:06 ET | 800 | 49.7 |
| 02:08 ET | 4625 | 49.7 |
| 02:09 ET | 900 | 49.725 |
| 02:11 ET | 400 | 49.75 |
| 02:13 ET | 100 | 49.75 |
| 02:15 ET | 1022 | 49.72 |
| 02:18 ET | 2228 | 49.76 |
| 02:20 ET | 800 | 49.765 |
| 02:22 ET | 100 | 49.765 |
| 02:24 ET | 1548 | 49.715 |
| 02:26 ET | 700 | 49.7 |
| 02:27 ET | 208 | 49.72 |
| 02:29 ET | 200 | 49.72 |
| 02:31 ET | 400 | 49.69 |
| 02:33 ET | 2260 | 49.71 |
| 02:36 ET | 1643 | 49.705 |
| 02:38 ET | 2250 | 49.66 |
| 02:40 ET | 921 | 49.66 |
| 02:42 ET | 524 | 49.68 |
| 02:44 ET | 1420 | 49.68 |
| 02:45 ET | 300 | 49.69 |
| 02:47 ET | 200 | 49.71 |
| 02:49 ET | 432 | 49.71 |
| 02:51 ET | 2075 | 49.74 |
| 02:54 ET | 408 | 49.77 |
| 02:56 ET | 400 | 49.75 |
| 02:58 ET | 1407 | 49.76 |
| 03:00 ET | 2321 | 49.72 |
| 03:02 ET | 1313 | 49.73 |
| 03:03 ET | 700 | 49.71 |
| 03:05 ET | 1546 | 49.69 |
| 03:07 ET | 2552 | 49.6905 |
| 03:09 ET | 200 | 49.73 |
| 03:12 ET | 886 | 49.74 |
| 03:14 ET | 5243 | 49.75 |
| 03:16 ET | 1300 | 49.755 |
| 03:18 ET | 900 | 49.745 |
| 03:20 ET | 200 | 49.745 |
| 03:21 ET | 3233 | 49.76 |
| 03:23 ET | 200 | 49.755 |
| 03:25 ET | 1005 | 49.77 |
| 03:27 ET | 5453 | 49.69 |
| 03:30 ET | 5326 | 49.79 |
| 03:32 ET | 5614 | 49.81 |
| 03:34 ET | 2481 | 49.78 |
| 03:36 ET | 2347 | 49.79 |
| 03:38 ET | 5607 | 49.71 |
| 03:39 ET | 1500 | 49.69 |
| 03:41 ET | 1251 | 49.675 |
| 03:43 ET | 2347 | 49.66 |
| 03:45 ET | 1484 | 49.63 |
| 03:48 ET | 2962 | 49.625 |
| 03:50 ET | 5203 | 49.64 |
| 03:52 ET | 7260 | 49.72 |
| 03:54 ET | 5702 | 49.7 |
| 03:56 ET | 4952 | 49.77 |
| 03:57 ET | 8698 | 49.7486 |
| 03:59 ET | 89132 | 49.88 |
Aug 12, 2024
Lazard Reports July 2024 Assets Under Management, from 6:45AM ET on Monday Aug 12, 2024 by Dow Jones
6:45AM ET on Monday Aug 12, 2024 by Dow Jones
Jul 26, 2024
DJ Lazard Is Maintained at Sell by Goldman Sachs, from 10:43AM ET on Friday Jul 26, 2024 by Dow Jones
10:43AM ET on Friday Jul 26, 2024 by Dow JonesDJ Lazard Price Target Raised to $56.00/Share From $49.00 by Keefe, Bruyette & Woods, from 8:26AM ET on Friday Jul 26, 2024 by Dow Jones
8:26AM ET on Friday Jul 26, 2024 by Dow Jones
Jul 25, 2024
DJ Lazard Up Over 9%, on Track for Highest Close Since November 2021 -- Data Talk, from 10:44AM ET on Thursday Jul 25, 2024 by Dow Jones
10:44AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Repeat & Correct: Lazard Swings to Profit in 2Q, With Revenue Driven by Financial Advisory, from 9:04AM ET on Thursday Jul 25, 2024 by Dow Jones
9:04AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lazard Inc | 5.6B | 31.4x | --- |
Janus Henderson Group PLC | 5.9B | 12.8x | -1.77% |
Affiliated Managers Group Inc | 5.2B | 11.0x | +28.63% |
Virtu Financial Inc | 4.7B | 15.2x | -12.55% |
Freedom Holding Corp | 5.7B | 16.4x | +120.01% |
Bgc Group Inc | 4.7B | 39.6x | -21.77% |
Company Information
Lazard, Inc. is a financial advisory and asset management company, with operations in North and South America, Europe, the Middle East, Asia, and Australia. The Company's segments include Financial Advisory and Asset Management. Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe a range of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients.
Contact Information
- Headquarters
- 30 Rockefeller PlazaNEW YORK, NY, United States 10112
- Phone
- 212-632-6000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kenneth Jacobs
- Chief Executive Officer, Director
- Peter Orszag
- Chief Financial Officer
- Mary Betsch
- Chief Executive Officer - Lazard Asset Management
- Evan Russo
- Chief Operating Officer
- Alexandra Soto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 112.8M |
Dividend Yield | 4.01% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-16-24 |
Beta | 1.38 |
EPS | $1.59 |
Book Value | $4.85 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 6.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
